Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
OTC Markets OTCQB (71)
Finans (71)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.31 — |
-4.68
|
$7.31B — | $2.50M — | $6.28 — | $6.71 — | $7.31B — | 631.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
-1.99
|
$3.85B — | $878.72K — | $5.88 — | $6.18 — | $3.85B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
+3.49
|
$82.54M — | $735.08K — | $0.39 — | $0.43 — | $82.54M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-0.44
|
$31.11M — | $300.00 — | $0.63 — | $0.63 — | $31.11M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-9.04
|
$16.60M — | $68.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-3.12
|
$14.63M — | $32.49K — | $0.12 — | $0.15 — | $14.63M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
0
|
$9.13M — | $19.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+0.64
|
$7.46M — | $1.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.16 — |
-6.28
|
$5.28M — | $15.00K — | $0.11 — | $0.11 — | $5.28M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
+6.67
|
$2.98M — | $96.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-14.42
|
$2.53M — | $411.00 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.04 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $4.00K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
-3.95
|
$0.00 — | $3.63K — | $8.33 — | $8.90 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.70 — |
-0.85
|
$0.00 — | $104.35K — | $11.60 — | $12.02 — | $0.00 — | 1671.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-2.26
|
$0.00 — | $1.15K — | $15.52 — | $15.63 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.53 — |
-1.39
|
$0.00 — | $259.00 — | $8.60 — | $8.60 — | $0.00 — | 125.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.25 — |
-0.54
|
$0.00 — | $1.21K — | $9.25 — | $9.28 — | $0.00 — | 1321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-4.22
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.9
|
$0.00 — | $1.20K — | $8.92 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.85 — |
+4.86
|
$0.00 — | $10.40K — | $8.45 — | $8.85 — | $0.00 — | 130.14 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-2.99
|
$0.00 — | $11.07K — | $9.40 — | $9.63 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.57 — |
+0.11
|
$0.00 — | $5.00K — | $18.53 — | $18.57 — | $0.00 — | 2652.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.80 — |
-1.46
|
$0.00 — | $17.39K — | $10.78 — | $11.00 — | $0.00 — | 158.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.75 — |
+1.35
|
$0.00 — | $484.00 — | $12.75 — | $12.80 — | $0.00 — | 1821.42 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
+1.14
|
$122.89M — | $400.00 — | $60.99 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.40 — |
-0.35
|
$120.26M — | $100.00 — | $28.40 — | $28.40 — | $120.26M — | 9.59 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.90 — |
-0.14
|
$113.21M — | $300.00 — | $21.90 — | $21.90 — | $113.21M — | 12.88 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.50 — |
0
|
$103.76M — | $100.00 — | $17.50 — | $17.50 — | $103.76M — | 19.23 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $551.00 — | $23.08 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.80 — |
0
|
$57.06M — | $7.00 — | $24.25 — | $24.25 — | $57.06M — | 8.29 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
0
|
$33.05M — | $305.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.50 — |
+1.21
|
$25.16M — | $6.11K — | $2.46 — | $2.50 — | $25.16M — | 4.16 | $0.60 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.25 — |
0
|
$20.40M — | $200.00 — | $19.25 — | $19.25 — | $20.40M — | 20.47 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $4.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
-0.31
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 11.20 | $2.87 — | ||
|
HG
STLY
US
|
$3.50 — |
-6.67
|
$17.66M — | $3.31K — | $2.91 — | $3.88 — | $17.66M — | 6.03 | $0.58 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
0
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$110.28K — | $1.80K — | $0.02 — | $0.02 — | $110.28K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.15 — |
+1.15
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 193.38 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
+8.4
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.22 — |
-4.53
|
$0.00 — | $503.00 — | $16.22 — | $16.22 — | $0.00 — | 2317.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
-2.85
|
$0.00 — | $133.00 — | $14.67 — | $14.67 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
-1.12
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.90 — |
+6
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.43 — |
-3.56
|
$0.00 — | $208.00 — | $15.43 — | $15.71 — | $0.00 — | 2204.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.01 — |
-3.96
|
$0.00 — | $500.00 — | $16.67 — | $16.67 — | $0.00 — | 2287.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
0
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.33 — |
-5.33
|
$0.00 — | $200.00 — | $16.33 — | $16.33 — | $0.00 — | 240.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.71 — |
-2.38
|
$0.00 — | $400.00 — | $12.70 — | $12.71 — | $0.00 — | 1815.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.90 — |
+6.61
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.59 — |
0
|
$0.00 — | $300.00 — | $15.59 — | $15.59 — | $0.00 — | 229.26 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.01 — |
-1.68
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 206.02 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$13.24 — |
+3.44
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 194.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.65 — |
-2.19
|
$0.00 — | $750.00 — | $15.55 — | $15.55 — | $0.00 — | 230.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
-1.58
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}