Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
OTC Markets OTCQB (71)
Finans (71)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.36 — |
+0.79
|
$7.37B — | $918.99K — | $6.24 — | $6.43 — | $7.37B — | 636.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
+0.67
|
$3.89B — | $367.05K — | $5.80 — | $6.01 — | $3.89B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
+11.34
|
$91.21M — | $339.02K — | $0.41 — | $0.46 — | $91.21M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.65 — |
0
|
$31.90M — | $300.00 — | $0.63 — | $0.63 — | $31.90M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.92M — | $45.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-3.23
|
$14.16M — | $16.54K — | $0.13 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.06M — | $19.00K — | $0.09 — | $0.09 — | $8.06M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.46M — | $1.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
+8.18
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.98M — | $96.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
+16.85
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $3.43K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.99 — |
+5.76
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1284.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.90 — |
+1.71
|
$0.00 — | $288.81K — | $11.62 — | $12.00 — | $0.00 — | 1699.99 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
+0.77
|
$0.00 — | $1.15K — | $15.52 — | $15.63 — | $0.00 — | 231.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $618.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.24 — |
-0.11
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 1319.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
0
|
$0.00 — | $898.00 — | $8.93 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.52 — |
-3.76
|
$0.00 — | $1.70K — | $8.46 — | $8.46 — | $0.00 — | 125.24 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.54 — |
+1.49
|
$0.00 — | $43.36K — | $9.40 — | $9.54 — | $0.00 — | 1362.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.58 — |
+0.05
|
$0.00 — | $200.00 — | $18.35 — | $18.44 — | $0.00 — | 2654.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.87 — |
+0.28
|
$0.00 — | $113.89K — | $10.64 — | $10.92 — | $0.00 — | 159.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.04 — |
+1.95
|
$0.00 — | $1.10K — | $12.99 — | $12.99 — | $0.00 — | 1862.85 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $350.00 — | $61.00 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
-1.41
|
$118.57M — | $100.00 — | $28.40 — | $28.40 — | $118.57M — | 9.45 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
-1.14
|
$111.92M — | $300.00 — | $21.90 — | $21.90 — | $111.92M — | 12.73 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.00 — |
+0.56
|
$106.72M — | $1.00K — | $18.00 — | $18.00 — | $106.72M — | 19.78 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $551.00 — | $23.08 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $1.00 — | $19.45 — | $19.45 — | $62.36M — | 12.13 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.60 — |
-0.84
|
$56.58M — | $7.00 — | $24.25 — | $24.25 — | $56.58M — | 8.22 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-1.64
|
$32.51M — | $305.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.50 — |
0
|
$25.16M — | $599.00 — | $2.50 — | $2.50 — | $25.16M — | 4.16 | $0.60 — | ||
|
HG
STLY
US
|
$4.50 — |
+28.57
|
$22.71M — | $1.20K — | $4.30 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.25 — |
0
|
$20.40M — | $200.00 — | $19.25 — | $19.25 — | $20.40M — | 20.47 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $4.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
0
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 11.20 | $2.87 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
0
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
-11.11
|
$3.45M — | $1.50K — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $143.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.15 — |
0
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 193.38 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.31 — |
-5.61
|
$0.00 — | $5.60K — | $15.72 — | $16.50 — | $0.00 — | 2187.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
0
|
$0.00 — | $3.00 — | $14.51 — | $14.51 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
0
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.40 — |
0
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 182.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.43 — |
0
|
$0.00 — | $208.00 — | $15.43 — | $15.71 — | $0.00 — | 2204.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.5
|
$0.00 — | $700.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
-0.91
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.50 — |
+1.04
|
$0.00 — | $2.65K — | $16.50 — | $16.50 — | $0.00 — | 242.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.71 — |
0
|
$0.00 — | $400.00 — | $12.70 — | $12.71 — | $0.00 — | 1815.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.51 — |
-0.51
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 228.08 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$13.98 — |
-0.21
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 205.58 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$13.10 — |
0
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 192.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.65 — |
0
|
$0.00 — | $750.00 — | $15.55 — | $15.55 — | $0.00 — | 230.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}