Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (2281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.65 — |
-0.56
|
$0.00 — | $2.90K — | $17.63 — | $17.70 — | $0.00 — | 2.90 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.82 — |
+2.95
|
$0.00 — | $107.08K — | $10.50 — | $10.93 — | $0.00 — | 159.11 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
0
|
$0.00 — | $9.85K — | $20.68 — | $20.80 — | $0.00 — | 26.67 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.42 — |
-0.1
|
$0.00 — | $52.04K — | $19.37 — | $19.44 — | $0.00 — | 2.47 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
+0.1
|
$0.00 — | $7.19K — | $15.30 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.83 — |
+0.28
|
$0.00 — | $12.83K — | $10.68 — | $10.83 — | $0.00 — | 0.85 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.54 — |
-0.49
|
$0.00 — | $21.68K — | $24.44 — | $24.67 — | $0.00 — | 3.08 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.57 — |
+0.64
|
$0.00 — | $16.34K — | $20.43 — | $20.63 — | $0.00 — | 0.35 | $57.47 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.86 — |
-0.18
|
$0.00 — | $1.48K — | $15.79 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,155.36 — |
-0.14
|
$0.00 — | $4.73K — | $1,155.36 — | $1,159.00 — | $0.00 — | 239.10 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.77 — |
+0.21
|
$0.00 — | $40.66K — | $18.68 — | $18.78 — | $0.00 — | 4.04 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.78 — |
-1.69
|
$0.00 — | $500.00 — | $12.78 — | $12.78 — | $0.00 — | 1825.71 | $0.01 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.75 — |
-0.45
|
$0.00 — | $1.76K — | $16.59 — | $16.75 — | $0.00 — | 7.94 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.15 — |
-0.46
|
$0.00 — | $17.54K — | $15.13 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.58 — |
+0.19
|
$0.00 — | $21.08K — | $21.48 — | $21.58 — | $0.00 — | 2.92 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.17 — |
+0.08
|
$0.00 — | $13.24K — | $24.05 — | $24.20 — | $0.00 — | 10.02 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.74 — |
-0.21
|
$0.00 — | $22.38K — | $18.60 — | $18.80 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.31 — |
+0.2
|
$0.00 — | $24.54K — | $24.26 — | $24.33 — | $0.00 — | 8.77 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.52 — |
+0.1
|
$0.00 — | $18.29K — | $20.40 — | $20.57 — | $0.00 — | 8.29 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.76 — |
+0.04
|
$0.00 — | $109.50K — | $68.65 — | $69.62 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $45.52K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
+0.12
|
$0.00 — | $42.18K — | $25.01 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.04
|
$0.00 — | $3.02K — | $16.64 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.18 — |
-0.73
|
$0.00 — | $52.77K — | $12.15 — | $12.29 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.16 — |
-0.35
|
$0.00 — | $118.70K — | $17.12 — | $17.21 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.04
|
$0.00 — | $41.49K — | $25.54 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.52 — |
-0.13
|
$0.00 — | $31.23K — | $15.48 — | $15.56 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.27 — |
-0.05
|
$0.00 — | $53.18K — | $21.20 — | $21.35 — | $0.00 — | 6.05 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$732,100.00 — |
+0.76
|
$1.05T — | $149.00 — | $728,108.00 — | $731,576.00 — | $1.05T — | 14.53 | $50.37K — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
Allianz SE
ALIZF
US
|
$432.82 — |
-3.18
|
$164.16B — | $3.00 — | $447.02 — | $447.02 — | $164.16B — | 12.12 | $35.71 — | ||
China Merchants Bank
CIHHF
US
|
$6.08 — |
0
|
$153.34B — | $1.00K — | $6.10 — | $6.10 — | $153.34B — | 7.23 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$85.96 — |
+5.45
|
$128.79B — | $1.29K — | $81.20 — | $81.20 — | $128.79B — | 10.24 | $8.39 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
0
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.98 | $6.53 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$702.24 — |
-2.53
|
$104.89B — | $3.00 — | $694.09 — | $694.09 — | $104.89B — | 14.88 | $47.19 — | ||
|
State Bank of India
SBKFF
US
|
$102.66 — |
0
|
$94.76B — | $100.00 — | $99.15 — | $99.15 — | $94.76B — | 10.77 | $9.53 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
0
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 6.41 | $2.16 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.77B — | $100.00 — | $13.60 — | $13.60 — | $90.77B — | 13.86 | $0.94 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.99 — |
+1.17
|
$85.34B — | $100.00 — | $24.99 — | $24.99 — | $85.34B — | 17.59 | $1.42 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
|
Bank of Communications
BCMXY
US
|
$22.00 — |
0
|
$77.76B — | $100.00 — | $23.70 — | $23.70 — | $77.76B — | 5.72 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$537.22 — |
<0.01
|
$68.85B — | $61.00 — | $530.00 — | $530.00 — | $68.85B — | 8.92 | $60.22 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$123.04 — |
+2.28
|
$65.04B — | $416.00 — | $116.56 — | $120.30 — | $65.04B — | 12.71 | $9.68 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$84.20 — |
+2.62
|
$61.47B — | $200.00 — | $82.05 — | $82.05 — | $61.47B — | 10.35 | $8.13 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
|
London Stock Exchange
LDNXF
US
|
$117.43 — |
-2.3
|
$57.18B — | $94.00 — | $121.80 — | $121.80 — | $57.18B — | 37.04 | $3.17 — | ||
|
Crédit Agricole
CRARF
US
|
$18.66 — |
0
|
$56.44B — | $1.00K — | $19.10 — | $19.10 — | $56.44B — | 7.58 | $2.46 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.50 | $3.54 — | ||
Deutsche Börse AG
DBOEF
US
|
$287.87 — |
+2.26
|
$53.39B — | $10.00 — | $288.70 — | $288.70 — | $53.39B — | 22.22 | $12.95 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.65 | $10.04 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Erste Group Bank AG
EBKOF
US
|
$126.54 — |
+6.69
|
$49.16B — | $100.00 — | $115.52 — | $115.52 — | $49.16B — | 12.80 | $9.88 — | ||
|
United Overseas Bank
UOVEF
US
|
$27.50 — |
0
|
$45.45B — | $272.00 — | $29.50 — | $29.50 — | $45.45B — | 12.91 | $2.13 — | ||
DNB Bank ASA
DNBBF
US
|
$31.61 — |
+1.74
|
$45.43B — | $195.00 — | $30.40 — | $30.40 — | $45.43B — | 10.75 | $2.94 — | ||
|
Swiss Re AG
SSREF
US
|
$150.73 — |
+0.11
|
$44.53B — | $1.08K — | $152.70 — | $152.70 — | $44.53B — | 9.68 | $15.56 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$49.69 — |
+6.15
|
$44.21B — | $577.00 — | $47.46 — | $48.73 — | $44.21B — | 7.41 | $6.70 — | ||
|
Commerzbank AG
CRZBF
US
|
$40.14 — |
0
|
$44.01B — | $100.00 — | $42.20 — | $42.20 — | $44.01B — | 16.05 | $2.50 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.76 | $2.95 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.89 — |
-8.26
|
$41.79B — | $511.00 — | $14.76 — | $14.76 — | $41.79B — | 18.61 | $0.80 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.26B — | $100.00 — | $51.00 — | $51.00 — | $41.26B — | 11.80 | $4.32 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.97 | $2.96 — | ||
MS&AD Insurance
MSADF
US
|
$27.34 — |
-6.05
|
$39.67B — | $1.10K — | $29.10 — | $29.10 — | $39.67B — | 8.31 | $3.29 — | ||
EQT AB (publ)
EQBBF
US
|
$32.15 — |
+1.85
|
$37.61B — | $1.50K — | $32.25 — | $32.25 — | $37.61B — | 45.28 | $0.71 — | ||
|
Daiichi Life
DCNSF
US
|
$10.38 — |
-0.1
|
$37.37B — | $450.00 — | $9.00 — | $9.00 — | $37.37B — | 13.83 | $0.75 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$29.46 — |
+6.62
|
$36.82B — | $16.00 — | $22.40 — | $22.40 — | $36.82B — | 12.64 | $2.33 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$199.19 — |
-2.54
|
$35.21B — | $53.00 — | $202.52 — | $204.05 — | $35.21B — | 14.79 | $13.46 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.78 — |
+10.73
|
$34.96B — | $46.00 — | $6.00 — | $6.00 — | $34.96B — | 13.76 | $0.42 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.40 — |
0
|
$34.50B — | $101.00 — | $23.40 — | $23.40 — | $34.50B — | 10.17 | $2.30 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.59 | $4.36 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.54 | $27.47 — | ||
|
FirstRand Limited
FANDY
US
|
$56.35 — |
0
|
$31.51B — | $100.00 — | $56.35 — | $56.35 — | $31.51B — | 11.91 | $4.73 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,070.00 — |
0
|
$29.90B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.90B — | 19.68 | $54.36 — | ||
|
Prudential plc
PUKPF
US
|
$11.85 — |
0
|
$29.63B — | $465.00 — | $12.95 — | $12.95 — | $29.63B — | 7.74 | $1.53 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.40 — |
0
|
$29.39B — | $120.00 — | $14.05 — | $14.05 — | $29.39B — | 11.33 | $1.27 — | ||
|
BPER Banca SpA
BPXXY
US
|
$27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.33 | $2.41 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.07 — |
-3.36
|
$26.64B — | $112.00 — | $10.80 — | $10.80 — | $26.64B — | 14.38 | $0.70 — | ||
|
AIB
AIBRF
US
|
$11.88 — |
+6.39
|
$25.22B — | $5.00 — | $10.79 — | $10.79 — | $25.22B — | 11.00 | $1.08 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 23.34 | $0.35 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$34.92 — |
0
|
$24.22B — | $2.61K — | $36.25 — | $36.25 — | $24.22B — | 12.42 | $2.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||