Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (2281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.04
|
$115.18M — | $7.65K — | $12.08 — | $12.13 — | $115.18M — | 11.87 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.12 — |
+0.47
|
$114.54M — | $7.49K — | $18.99 — | $19.18 — | $114.54M — | 3.81 | $5.01 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.97 — |
+3.74
|
$114.07M — | $301.20K — | $0.92 — | $0.99 — | $114.07M — | 48.50 | $0.02 — | ||
Bank of the James Financial
BOTJ
US
|
$24.76 — |
-0.1
|
$112.49M — | $14.32K — | $24.71 — | $24.90 — | $112.49M — | 10.27 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
+0.51
|
$109.98M — | $14.92K — | $7.79 — | $7.82 — | $109.98M — | 71.00 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.50 — |
+0.9
|
$108.43M — | $8.20K — | $23.13 — | $23.50 — | $108.43M — | 9.36 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.47
|
$107.00M — | $5.10K — | $17.10 — | $17.23 — | $107.00M — | 18.39 | $0.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.58 — |
-0.18
|
$104.44M — | $53.12K — | $5.55 — | $5.62 — | $104.44M — | 26.57 | $0.21 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.63 — |
+0.88
|
$103.79M — | $3.02K — | $42.80 — | $43.63 — | $103.79M — | 14.89 | $2.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.71 — |
+0.17
|
$103.42M — | $14.29K — | $11.63 — | $11.75 — | $103.42M — | 4.66 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-1.67
|
$103.24M — | $39.29K — | $1.18 — | $1.24 — | $103.24M — | 13.11 | $0.09 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.92 — |
+0.56
|
$98.14M — | $37.58K — | $17.77 — | $18.00 — | $98.14M — | 10.29 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
0
|
$97.79M — | $14.72K — | $15.24 — | $15.40 — | $97.79M — | 127.83 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+4.05
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.37 — |
-0.12
|
$96.99M — | $42.45K — | $8.31 — | $8.45 — | $96.99M — | 3.98 | $2.10 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.02 — |
+2.81
|
$96.81M — | $86.01K — | $0.96 — | $1.06 — | $96.81M — | 2.12 | $0.48 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.66 — |
+0.95
|
$96.32M — | $12.17K — | $10.61 — | $10.73 — | $96.32M — | 19.38 | $0.55 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
+0.06
|
$96.20M — | $13.16K — | $15.95 — | $16.09 — | $96.20M — | 16.05 | $1.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.93 — |
+1.13
|
$96.00M — | $43.41K — | $8.78 — | $8.96 — | $96.00M — | 3.46 | $2.58 — | ||
Royce Global Trust
RGT
US
|
$14.45 — |
+0.84
|
$94.83M — | $15.14K — | $14.22 — | $14.51 — | $94.83M — | 4.98 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+1.75
|
$93.89M — | $28.70K — | $4.61 — | $4.68 — | $93.89M — | 4.61 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.47
|
$92.56M — | $16.97K — | $8.45 — | $8.51 — | $92.56M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $133.12K — | $2.82 — | $2.86 — | $92.23M — | 17.68 | $0.16 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+28.57
|
$90.69M — | $51.63K — | $0.07 — | $0.09 — | $90.69M — | 0 | $0.00 — | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.08
|
$90.36M — | $11.85K — | $15.00 — | $15.88 — | $90.36M — | 11.57 | $1.35 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
+0.22
|
$90.12M — | $70.02K — | $4.95 — | $4.99 — | $90.12M — | 24.80 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.17 — |
-0.8
|
$90.02M — | $2.02K — | $16.17 — | $16.23 — | $90.02M — | 15.54 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.54 — |
+1.99
|
$89.92M — | $384.63K — | $1.49 — | $1.62 — | $89.92M — | 0.0040 | $379.14 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.66 — |
+0.31
|
$89.61M — | $4.42K — | $14.64 — | $14.69 — | $89.61M — | 162.83 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.26 — |
+0.22
|
$88.00M — | $17.57K — | $11.21 — | $11.30 — | $88.00M — | 93.79 | $0.12 — | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $188.93K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Great Elm Capital
GECC
US
|
$6.16 — |
+1.15
|
$85.57M — | $231.73K — | $6.08 — | $6.34 — | $85.57M — | 0 | -$2.66 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
0
|
$84.06M — | $39.87K — | $7.41 — | $7.47 — | $84.06M — | 10.04 | $0.74 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.87 — |
-1.18
|
$83.50M — | $49.08K — | $10.79 — | $11.00 — | $83.50M — | 32.93 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.26K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $16.42K — | $11.48 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
-0.15
|
$80.47M — | $97.02K — | $3.37 — | $3.44 — | $80.47M — | 0 | -$0.64 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.86
|
$79.03M — | $218.02K — | $0.38 — | $0.40 — | $79.03M — | 0 | -$0.04 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.15
|
$79.03M — | $18.41K — | $16.82 — | $17.00 — | $79.03M — | 0 | -$0.21 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.35 — |
-0.47
|
$78.80M — | $32.27K — | $6.33 — | $6.41 — | $78.80M — | 6.22 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
+0.29
|
$78.80M — | $20.22K — | $6.99 — | $7.04 — | $78.80M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.05
|
$77.44M — | $3.27K — | $9.80 — | $9.94 — | $77.44M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
0
|
$76.83M — | $1.61K — | $12.31 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
|
Siebert Financial
SIEB
US
|
$1.82 — |
-1.09
|
$74.51M — | $28.53K — | $1.82 — | $1.86 — | $74.51M — | 0 | -$0.14 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.29
|
$72.52M — | $15.32K — | $10.27 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $371.75K — | $0.55 — | $0.71 — | $72.48M — | 0 | -$0.02 — | ||
|
The European Equity Fund
EEA
US
|
$10.62 — |
-1.12
|
$72.44M — | $28.62K — | $10.57 — | $10.67 — | $72.44M — | 3.93 | $2.70 — | ||
|
The9
NCTY
US
|
$4.72 — |
+3.06
|
$72.09M — | $31.63K — | $4.57 — | $4.86 — | $72.09M — | 0 | -$7.97 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $2.77K — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.18
|
$68.78M — | $21.19K — | $5.56 — | $5.59 — | $68.78M — | 9.94 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.46 — |
+0.34
|
$68.08M — | $8.42K — | $10.36 — | $10.50 — | $68.08M — | 14.72 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
-0.03
|
$67.93M — | $41.24K — | $10.10 — | $10.15 — | $67.93M — | 13.17 | $0.77 — | ||
|
OptimumBank
OPHC
US
|
$5.52 — |
-0.36
|
$67.72M — | $22.03K — | $5.52 — | $5.59 — | $67.72M — | 9.35 | $0.59 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $3.45K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $228.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+0.93
|
$64.63M — | $4.55K — | $3.77 — | $3.87 — | $64.63M — | 11.54 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.68 — |
+0.39
|
$62.41M — | $8.39K — | $14.64 — | $14.70 — | $62.41M — | 13.46 | $1.09 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.67 — | ||
eHealth
EHTH
US
|
$1.81 — |
+3.43
|
$57.45M — | $225.22K — | $1.74 — | $1.85 — | $57.45M — | 0 | -$0.59 — | ||
|
BTCS
BTCS
US
|
$1.13 — |
-4.24
|
$56.25M — | $638.70K — | $1.12 — | $1.19 — | $56.25M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-2.13
|
$53.71M — | $9.09K — | $3.57 — | $3.82 — | $53.71M — | 0.73 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.43
|
$50.28M — | $20.34K — | $1.15 — | $1.19 — | $50.28M — | 0 | -$0.05 — | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $67.50K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.29 — |
+0.88
|
$42.17M — | $8.11K — | $14.29 — | $15.08 — | $42.17M — | 34.02 | $0.42 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$7.22 — |
-8.03
|
$37.60M — | $7.45K — | $7.22 — | $8.21 — | $37.60M — | 0 | -$12.94 — | ||
|
U.S. Global Investors
GROW
US
|
$2.96 — |
+1.72
|
$36.72M — | $21.49K — | $2.90 — | $2.99 — | $36.72M — | 11.83 | $0.25 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-3.93
|
$34.88M — | $12.57K — | $1.68 — | $1.80 — | $34.88M — | 7.43 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.44 — |
+5.87
|
$31.23M — | $30.32K — | $11.70 — | $12.50 — | $31.23M — | 2.71 | $4.58 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
+1.25
|
$29.00M — | $106.59K — | $1.59 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.55
|
$27.07M — | $6.70K — | $0.16 — | $0.18 — | $27.07M — | 0 | -$0.01 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.38 — |
-0.72
|
$24.87M — | $124.71K — | $1.36 — | $1.44 — | $24.87M — | 3.06 | $0.45 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$5.07 — |
-3.98
|
$20.82M — | $33.18K — | $5.07 — | $5.33 — | $20.82M — | 0 | -$5.54 — | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.99K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $328.54K — | $2.75 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.4
|
$17.74M — | $19.70K — | $1.25 — | $1.30 — | $17.74M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $34.05K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.38 — |
+2.22
|
$13.95M — | $4.96K — | $1.30 — | $1.39 — | $13.95M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-18.56
|
$13.81M — | $12.50K — | $0.00 — | $0.00 — | $13.81M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $30.00K — | $0.15 — | $0.16 — | $13.57M — | 0 | -$0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+32.8
|
$12.85M — | $15.74K — | $0.08 — | $0.08 — | $12.85M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
+11.55
|
$9.13M — | $19.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||