Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
Tech Market Middle (88)
Finans (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.87M — | $96.31 — | $100.70 — | $13.67B — | 10.77 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
NMI
NMIH
US
|
$37.05 — |
+0.84
|
$2.81B — | $350.71K — | $36.75 — | $37.29 — | $2.81B — | 7.53 | $4.92 — | ||
QCR
QCRH
US
|
$96.33 — |
-0.05
|
$1.59B — | $156.34K — | $95.77 — | $97.24 — | $1.59B — | 12.10 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.93 — |
+0.19
|
$1.51B — | $162.00K — | $30.54 — | $31.08 — | $1.51B — | 8.24 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.65 — |
+1.25
|
$1.33B — | $147.92K — | $44.37 — | $45.20 — | $1.33B — | 12.97 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.67 — |
+1.02
|
$1.24B — | $130.57K — | $45.52 — | $46.95 — | $1.24B — | 11.78 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$129.92 — |
+0.96
|
$1.11B — | $129.09K — | $122.72 — | $130.88 — | $1.11B — | 11.12 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.97 — |
+0.86
|
$1.04B — | $145.93K — | $12.74 — | $13.04 — | $1.04B — | 5.54 | $2.34 — | ||
Trupanion
TRUP
US
|
$23.65 — |
+1.55
|
$1.03B — | $338.55K — | $22.94 — | $23.75 — | $1.03B — | 40.08 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.59 — |
-0.55
|
$1.02B — | $86.73K — | $12.56 — | $12.74 — | $1.02B — | 5.74 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.07 — |
-1.41
|
$885.68M — | $866.88K — | $9.05 — | $9.25 — | $885.68M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1
|
$868.32M — | $143.82K — | $33.98 — | $34.42 — | $868.32M — | 15.57 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.34 — |
+1.34
|
$796.87M — | $98.31K — | $71.69 — | $72.58 — | $796.87M — | 12.09 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
+0.77
|
$712.28M — | $58.78K — | $24.30 — | $25.16 — | $712.28M — | 5.10 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.09
|
$699.71M — | $61.58K — | $21.56 — | $21.90 — | $699.71M — | 4.91 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
0
|
$685.35M — | $419.22K — | $11.31 — | $11.54 — | $685.35M — | 22.69 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.10 — |
+1.04
|
$646.21M — | $38.63K — | $290.33 — | $299.42 — | $646.21M — | 12.89 | $22.81 — | ||
Southern First Bancshares
SFST
US
|
$60.68 — |
-1.35
|
$573.74M — | $193.56K — | $60.61 — | $62.38 — | $573.74M — | 14.24 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.63 — |
+2.13
|
$568.62M — | $103.07K — | $55.78 — | $56.76 — | $568.62M — | 9.53 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.70 — |
+0.69
|
$555.62M — | $155.19K — | $8.46 — | $8.72 — | $555.62M — | 5.95 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.41 — |
+0.83
|
$469.49M — | $119.67K — | $18.79 — | $19.54 — | $469.49M — | 14.81 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.64 — |
+0.89
|
$443.63M — | $48.11K — | $54.74 — | $55.99 — | $443.63M — | 11.15 | $4.99 — | ||
|
Investar Holding
ISTR
US
|
$30.15 — |
+1.24
|
$415.88M — | $221.64K — | $29.78 — | $30.21 — | $415.88M — | 13.28 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.26 — |
+0.63
|
$414.89M — | $199.84K — | $11.18 — | $11.35 — | $414.89M — | 28.14 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.55 — |
+1.22
|
$414.81M — | $53.98K — | $16.27 — | $16.64 — | $414.81M — | 9.91 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $179.35K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
|
Primis Financial
FRST
US
|
$15.74 — |
+2.01
|
$389.91M — | $210.82K — | $15.45 — | $15.89 — | $389.91M — | 8.41 | $1.87 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $61.91K — | $10.39 — | $10.47 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.78 — |
-0.19
|
$387.41M — | $1.00M — | $10.78 — | $10.88 — | $387.41M — | 33.68 | $0.32 — | ||
USCB Financial
USCB
US
|
$19.55 — |
+0.26
|
$357.06M — | $28.81K — | $19.32 — | $19.99 — | $357.06M — | 13.29 | $1.47 — | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $718.96K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.14 — |
+0.72
|
$350.03M — | $23.57K — | $31.72 — | $32.30 — | $350.03M — | 11.77 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
+0.1
|
$346.10M — | $388.34K — | $10.24 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$42.67 — |
+1.11
|
$334.02M — | $21.61K — | $42.32 — | $43.06 — | $334.02M — | 10.94 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$10.12 — |
-0.88
|
$302.54M — | $16.20K — | $10.03 — | $10.21 — | $302.54M — | 5.53 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.95 — |
-0.51
|
$289.97M — | $16.64K — | $49.79 — | $50.97 — | $289.97M — | 9.77 | $5.11 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.39M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.77 — |
-1.69
|
$250.70M — | $76.29K — | $12.70 — | $13.01 — | $250.70M — | 12.89 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $23.16K — | $9.45 — | $9.78 — | $249.44M — | 7.48 | $1.28 — | ||
Ohio Valley Banc
OVBC
US
|
$50.13 — |
+1.99
|
$236.16M — | $45.93K — | $49.15 — | $50.35 — | $236.16M — | 15.28 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.37 — |
+0.72
|
$235.59M — | $19.39K — | $44.25 — | $44.75 — | $235.59M — | 12.22 | $3.63 — | ||
CPI Card
PMTS
US
|
$19.05 — |
+0.69
|
$218.61M — | $38.35K — | $18.44 — | $19.34 — | $218.61M — | 18.67 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.79
|
$211.93M — | $33.64K — | $3.90 — | $4.07 — | $211.93M — | 0.93 | $4.34 — | ||
|
OP Bancorp
OPBK
US
|
$14.22 — |
+1.64
|
$211.80M — | $28.47K — | $14.09 — | $14.31 — | $211.80M — | 7.77 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.46 — |
+3.87
|
$206.96M — | $202.66K — | $20.85 — | $21.61 — | $206.96M — | 14.02 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-0.52
|
$206.79M — | $16.08K — | $9.44 — | $9.65 — | $206.79M — | 11.21 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.72 — |
+0.07
|
$201.75M — | $11.86K — | $14.58 — | $14.89 — | $201.75M — | 13.38 | $1.10 — | ||
|
BCB Bancorp
BCBP
US
|
$11.20 — |
+2.28
|
$194.47M — | $128.88K — | $10.95 — | $11.41 — | $194.47M — | 0 | -$0.07 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.59 — |
+0.77
|
$187.90M — | $70.63K — | $23.43 — | $23.76 — | $187.90M — | 11.79 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.15
|
$187.71M — | $22.58K — | $19.34 — | $19.48 — | $187.71M — | 7.84 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+3.45
|
$182.93M — | $13.97K — | $28.43 — | $30.00 — | $182.93M — | 9.58 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.66 — |
+0.57
|
$175.51M — | $36.04K — | $10.29 — | $10.75 — | $175.51M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $26.79K — | $13.17 — | $13.37 — | $130.70M — | 5.85 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.28 — |
+0.49
|
$128.01M — | $6.24K — | $16.13 — | $16.28 — | $128.01M — | 14.93 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.97 — |
+3.74
|
$114.07M — | $301.20K — | $0.92 — | $0.99 — | $114.07M — | 48.50 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.50 — |
+0.9
|
$108.43M — | $8.20K — | $23.13 — | $23.50 — | $108.43M — | 9.36 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.66 — |
+0.95
|
$96.32M — | $12.17K — | $10.61 — | $10.73 — | $96.32M — | 19.38 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $188.93K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.16 — |
+1.15
|
$85.57M — | $231.73K — | $6.08 — | $6.34 — | $85.57M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.87 — |
-1.18
|
$83.50M — | $49.08K — | $10.79 — | $11.00 — | $83.50M — | 32.93 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
-0.15
|
$80.47M — | $97.02K — | $3.37 — | $3.44 — | $80.47M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.05
|
$77.44M — | $3.27K — | $9.80 — | $9.94 — | $77.44M — | 9.24 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+0.93
|
$64.63M — | $4.55K — | $3.77 — | $3.87 — | $64.63M — | 11.54 | $0.33 — | ||
Vroom
VRM
US
|
$7.22 — |
-8.03
|
$37.60M — | $7.45K — | $7.22 — | $8.21 — | $37.60M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-3.93
|
$34.88M — | $12.57K — | $1.68 — | $1.80 — | $34.88M — | 7.43 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.38 — |
+2.22
|
$13.95M — | $4.96K — | $1.30 — | $1.39 — | $13.95M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.15 — |
+0.31
|
$0.00 — | $23.14K — | $15.63 — | $16.81 — | $0.00 — | 2.69 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.64 — |
+0.68
|
$0.00 — | $1.16K — | $18.57 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $45.52K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.52 — |
+0.31
|
$190.30M — | $5.04K — | $35.88 — | $37.55 — | $190.30M — | 28.85 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.05 — |
-0.35
|
$110.19M — | $2.00K — | $17.05 — | $17.25 — | $110.19M — | 9.57 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $1.99K — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.80 — |
+1.74
|
$86.63M — | $1.64K — | $24.54 — | $24.80 — | $86.63M — | 10.92 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $1.19K — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $28.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $18.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}