Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (4034)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PO | $17.73 — |
+0.91
|
$0 — | $113.76K — | $17.68 — | $17.84 — | $0 — | 5.04 | $3.51 — | |
| Sizzle SZZLU | $10.01 — |
+0.05
|
$0 — | $259.01K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.1 — |
+0.16
|
$0 — | $24.86K — | $25.02 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $20.94 — |
+1.29
|
$0 — | $45.18K — | $20.8 — | $21.02 — | $0 — | 4.67 | $4.48 — | |
| Bank of America BAC-PP | $16.86 — |
+1.26
|
$0 — | $61.99K — | $16.76 — | $16.91 — | $0 — | 4.79 | $3.51 — | |
| Capital One Financial COF-PN | $16.08 — |
+2.1
|
$0 — | $83.83K — | $15.93 — | $16.17 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.29 — |
+0.52
|
$0 — | $30.37K — | $25.23 — | $25.55 — | $0 — | 5.24 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
0
|
$0 — | $12.78K — | $24.3 — | $24.7 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.6 — |
+0.92
|
$0 — | $27.22K — | $18.55 — | $18.76 — | $0 — | 3.93 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.44 — |
+1.69
|
$0 — | $83.87K — | $17.33 — | $17.51 — | $0 — | 2.35 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.73 — |
+0.66
|
$0 — | $88.04K — | $19.73 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Fulton Financial FULTP | $18.73 — |
+1.24
|
$0 — | $7.72K — | $18.72 — | $19 — | $0 — | 11.92 | $1.57 — | |
| Cadence Bank CADE-PA | $20.79 — |
-0.24
|
$0 — | $22.44K — | $20.79 — | $21.28 — | $0 — | 13.45 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.38 — |
+1.39
|
$0 — | $121.79K — | $20.3 — | $20.49 — | $0 — | 5.79 | $3.51 — | |
| First Horizon FHN-PF | $17.05 — |
+0.23
|
$0 — | $1.94K — | $17.05 — | $17.05 — | $0 — | 10.14 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.33 — |
+1.02
|
$0 — | $26.95K — | $19.3 — | $19.4 — | $0 — | 2.42 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.83 — |
+1.17
|
$0 — | $11.24K — | $19.71 — | $20.04 — | $0 — | 5.00 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.88 — |
+1.4
|
$0 — | $53.23K — | $18.79 — | $18.93 — | $0 — | 3.90 | $4.83 — | |
| First Horizon FHN-PE | $23.95 — |
+0.08
|
$0 — | $1.19K — | $23.95 — | $24.16 — | $0 — | 14.25 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
+1.39
|
$0 — | $33.13K — | $20.28 — | $20.44 — | $0 — | 5.36 | $3.8 — | |
| Morgan Stanley MS-PL | $19.87 — |
+1.02
|
$0 — | $27.41K — | $19.87 — | $20.01 — | $0 — | 2.52 | $7.86 — | |
| Athene Holding ATH-PD | $16.6 — |
+1.03
|
$0 — | $23.13K — | $16.51 — | $16.81 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.28 — |
+0.27
|
$0 — | $10.69K — | $22.28 — | $22.55 — | $0 — | 3.35 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.8 — |
+1.41
|
$0 — | $12.73K — | $20.57 — | $20.86 — | $0 — | 5.97 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
+0.16
|
$0 — | $3.78K — | $25.07 — | $25.17 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.17 — |
+0.08
|
$0 — | $4.83K — | $19.17 — | $19.5 — | $0 — | 4.32 | $4.43 — | |
| Atlas ATCO-PH | $24.98 — |
+1.03
|
$0 — | $16.75K — | $24.67 — | $24.98 — | $0 — | 14.38 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.25 — |
+1.42
|
$0 — | $58.86K — | $19.06 — | $19.4 — | $0 — | 1.52 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.25 — |
-0.3
|
$0 — | $2.08K — | $20.25 — | $20.35 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.31 — |
+0.88
|
$0 — | $82.08K — | $18.3 — | $18.48 — | $0 — | 0.71 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.06 — |
+1.22
|
$0 — | $25.2K — | $18.97 — | $19.18 — | $0 — | 6.88 | $2.77 — | |
| Bank OZK OZKAP | $16.31 — |
+0.55
|
$0 — | $11.35K — | $16.23 — | $16.53 — | $0 — | 3.74 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.2 — |
+0.79
|
$0 — | $158.2K — | $19.16 — | $19.34 — | $0 — | 3.97 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.2 — |
+1.93
|
$0 — | $2.48K — | $19.09 — | $19.2 — | $0 — | 1.72 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.75 — |
+0.69
|
$0 — | $45.54K — | $19.69 — | $20.04 — | $0 — | 2.52 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.57 — |
+0.41
|
$0 — | $15.07K — | $19.46 — | $19.76 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $17.12 — |
+0.82
|
$0 — | $22.35K — | $17.08 — | $17.33 — | $0 — | 3.64 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+1.81
|
$0 — | $3.93K — | $20.56 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.1 — |
+1.17
|
$0 — | $1.47K — | $19.1 — | $19.1 — | $0 — | 9.22 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.99 — |
+0.44
|
$0 — | $13.87K — | $17.96 — | $18.24 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.2 — |
+1.18
|
$0 — | $119.16K — | $17.17 — | $17.33 — | $0 — | 3.55 | $4.83 — | |
| Truist Financial TFC-PR | $18.91 — |
+1.36
|
$0 — | $39.22K — | $18.8 — | $18.97 — | $0 — | 4.21 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.26 — |
+0.16
|
$0 — | $3.57K — | $18.26 — | $18.37 — | $0 — | 3.00 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $23.17 — |
+2.66
|
$0 — | $5.17K — | $22.61 — | $23.2 — | $0 — | 29.78 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.95 — |
+0.72
|
$0 — | $23.22K — | $13.89 — | $14.25 — | $0 — | 1.10 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
+0.26
|
$0 — | $2.59K — | $20.96 — | $21.1 — | $0 — | 17.83 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.96 — |
+1.06
|
$0 — | $16.56K — | $21.86 — | $22.11 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.67 — |
+1.17
|
$0 — | $7.6K — | $21.6 — | $21.79 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.28 — |
+0.06
|
$0 — | $1.33K — | $17.28 — | $17.28 — | $0 — | 3.07 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.3 — |
+1.47
|
$0 — | $2.26K — | $15.3 — | $15.43 — | $0 — | 2.52 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.66 — |
-0.03
|
$0 — | $6.01K — | $15.62 — | $15.89 — | $0 — | 7.42 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.78 — |
+1.35
|
$0 — | $15.63K — | $15.65 — | $15.95 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $67.8 — |
+1.99
|
$0 — | $144.71K — | $67.8 — | $70.72 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.2 — |
+0.44
|
$0 — | $19.17K — | $25.1 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.96 — |
-1.33
|
$0 — | $724 — | $2.96 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Brighthouse Financial BHFAN | $15.49 — |
+1.44
|
$0 — | $55.58K — | $15.43 — | $15.6 — | $0 — | 1.22 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.16 — |
+0.62
|
$0 — | $12.64K — | $24.06 — | $24.45 — | $0 — | 6.93 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.12 — |
+0.95
|
$0 — | $200.78K — | $18.09 — | $18.45 — | $0 — | 1.34 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.2 — |
+0.87
|
$0 — | $39.3K — | $16.16 — | $16.4 — | $0 — | 3.49 | $4.64 — | |
| Bank of America BAC-PM | $21.97 — |
+0.64
|
$0 — | $44.25K — | $21.96 — | $22.16 — | $0 — | 6.25 | $3.51 — | |
| Atlas ATCO-PD | $25.27 — |
+0.72
|
$0 — | $4.01K — | $25.14 — | $25.28 — | $0 — | 14.55 | $1.74 — | |
| Berkshire Hathaway BRK-A | $788,799 — |
+1.13
|
$1.14T — | $464 — | $786,205.1 — | $797,882.5 — | $1.14T — | 12.73 | $61.93K — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$322.71B — | $4.1K — | $0.67 — | $0.67 — | $322.71B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.56 — |
+0.72
|
$291.06B — | $859 — | $21.44 — | $21.56 — | $291.06B — | 6.13 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$258.28B — | $2K — | $0.68 — | $0.68 — | $258.28B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$180.36B — | $200 — | $94.02 — | $98.83 — | $180.36B — | 26.56 | $3.72 — | |
| Allianz SE ALIZF | $404 — |
+2.41
|
$155.91B — | $5 — | $404 — | $404 — | $155.91B — | 14.08 | $28.68 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.8B — | $100 — | $5.8 — | $5.8 — | $144.8B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.15 | $40.17 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $685.34 — |
+1.51
|
$90.06B — | $7 — | $685.34 — | $695.7 — | $90.06B — | 14.05 | $48.75 — | |
| Investor AB (publ) IVSBF | $29 — |
-3.37
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 7.65 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 7.27 | $3.79 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$86.19B — | $100 — | $85 — | $85 — | $86.19B — | 8.45 | $10.39 — | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$80.84B — | $290 — | $153 — | $153 — | $80.84B — | 91.07 | $1.68 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $22.37 — |
0
|
$71.01B — | $1 — | $23.7 — | $23.7 — | $71.01B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.01B — | $7K — | $0.7099 — | $0.7099 — | $71.01B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.98B — | $7.5K — | $0.66 — | $0.66 — | $69.98B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.98B — | $394 — | $12.9 — | $12.9 — | $69.98B — | 5.58 | $2.19 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
-3.58
|
$68.84B — | $200 — | $20 — | $20.1 — | $68.84B — | 15.88 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$66.52B — | $5.1K — | $19.62 — | $20.04 — | $66.52B — | 13.80 | $1.44 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.46B — | $1 — | $11.9 — | $11.9 — | $56.46B — | 8.32 | $1.27 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.65 | $2.4 — | |
| CaixaBank, S.A. CIXPF | $7.7 — |
0
|
$54.46B — | $150 — | $5.25 — | $5.25 — | $54.46B — | 8.84 | $0.87 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.42B — | $34.7K — | $28.25 — | $28.25 — | $53.42B — | 10.46 | $2.7 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.41B — | $340 — | $0.7299 — | $0.7299 — | $52.41B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.41B — | $250 — | $14.98 — | $14.98 — | $52.41B — | 4.60 | $3.25 — | |
| Swiss Re AG SSREF | $168.4 — |
-3.31
|
$52.18B — | $5 — | $173.86 — | $174.16 — | $52.18B — | 15.62 | $10.78 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.37B — | $150 — | $1.8 — | $1.8 — | $48.37B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.37B — | $1K — | $25.5 — | $25.5 — | $48.37B — | 10.98 | $1.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||