Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4054)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
Finans (4054)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial TFC-PO | $20.69 — |
+0.2
|
$0 — | $19.39K — | $20.69 — | $20.76 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.49 — |
+0.69
|
$0 — | $24.33K — | $16.43 — | $16.5 — | $0 — | 4.69 | $3.51 — | |
| Capital One Financial COF-PN | $16.25 — |
-0.03
|
$0 — | $12.12K — | $16.25 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.83 — |
0
|
$0 — | $8.38K — | $25.77 — | $25.83 — | $0 — | 5.35 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.15 — |
-0.94
|
$0 — | $6.46K — | $24.15 — | $24.45 — | $0 — | 3.55 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.91 — |
0
|
$0 — | $16.9K — | $18.85 — | $18.99 — | $0 — | 4.00 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.43 — |
+0.44
|
$0 — | $17.85K — | $18.35 — | $18.54 — | $0 — | 2.49 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.19 — |
+0.27
|
$0 — | $74.26K — | $19.12 — | $19.2 — | $0 — | 1.42 | $13.48 — | |
| Fulton Financial FULTP | $17.9 — |
+0.77
|
$0 — | $5.04K — | $17.82 — | $17.9 — | $0 — | 11.39 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.32 — |
+0.62
|
$0 — | $4.06K — | $24.15 — | $24.36 — | $0 — | 27.92 | $0.87 — | |
| Cadence Bank CADE-PA | $20.62 — |
-0.87
|
$0 — | $1.62K — | $20.62 — | $20.77 — | $0 — | 13.34 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.01 — |
+0.45
|
$0 — | $69.1K — | $19.92 — | $20.03 — | $0 — | 5.69 | $3.51 — | |
| First Horizon FHN-PF | $17.13 — |
-0.58
|
$0 — | $2.24K — | $17.07 — | $17.26 — | $0 — | 10.19 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.41 — |
+0.54
|
$0 — | $10.99K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.79 — |
+0.53
|
$0 — | $9.52K — | $20.55 — | $20.8 — | $0 — | 5.25 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.31 — |
+0.14
|
$0 — | $39.95K — | $18.28 — | $18.34 — | $0 — | 3.78 | $4.83 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $3.55K — | $23.35 — | $23.48 — | $0 — | 13.94 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.25 — |
+0.35
|
$0 — | $27.12K — | $20.21 — | $20.34 — | $0 — | 5.33 | $3.8 — | |
| Morgan Stanley MS-PL | $19.57 — |
+0.33
|
$0 — | $9.01K — | $19.47 — | $19.59 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.59 — |
0
|
$0 — | $18.36K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.75 — |
-0.03
|
$0 — | $8.51K — | $22.71 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| Fifth Third Bancorp FITBO | $19.8 — |
+0.44
|
$0 — | $20.15K — | $19.73 — | $19.85 — | $0 — | 5.68 | $3.48 — | |
| Medallion Bank MBNKP | $24.99 — |
-0.39
|
$0 — | $602 — | $24.98 — | $24.99 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.22 — |
-0.02
|
$0 — | $10.7K — | $25.22 — | $25.22 — | $0 — | 7.98 | $3.16 — | |
| Merchants Bancorp MBINN | $19.81 — |
-0.35
|
$0 — | $609 — | $19.81 — | $19.9 — | $0 — | 4.47 | $4.43 — | |
| Atlas ATCO-PH | $25.02 — |
-0.12
|
$0 — | $10.63K — | $25.02 — | $25.05 — | $0 — | 14.41 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.2 — |
+0.47
|
$0 — | $33.27K — | $19.97 — | $20.33 — | $0 — | 1.60 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.78 — |
+0.4
|
$0 — | $56.14K — | $18.68 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.63 — |
+0.32
|
$0 — | $32.07K — | $18.6 — | $18.71 — | $0 — | 6.72 | $2.77 — | |
| Bank OZK OZKAP | $16.25 — |
-0.06
|
$0 — | $16.6K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.5 — |
+0.27
|
$0 — | $183.41K — | $18.46 — | $18.54 — | $0 — | 3.82 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.06 — |
+0.28
|
$0 — | $5.45K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.26 — |
+0.31
|
$0 — | $67.17K — | $19.17 — | $19.28 — | $0 — | 2.46 | $7.81 — | |
| Northern Trust Corporation NTRSO | $18.87 — |
+0.08
|
$0 — | $32.48K — | $18.84 — | $18.96 — | $0 — | 2.61 | $7.21 — | |
| Arch Capital ACGLN | $16.56 — |
<0.01
|
$0 — | $17.89K — | $16.54 — | $16.65 — | $0 — | 3.53 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $3.96K — | $19.36 — | $19.45 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.18 — |
+0.97
|
$0 — | $2.33K — | $19.01 — | $19.18 — | $0 — | 9.26 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.68 — |
+0.54
|
$0 — | $62.72K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Truist Financial TFC-PR | $18.71 — |
+0.4
|
$0 — | $49.15K — | $18.65 — | $18.72 — | $0 — | 4.17 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
+1.47
|
$0 — | $128 — | $18.31 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $21.95 — |
+0.5
|
$0 — | $3.98K — | $21.75 — | $21.99 — | $0 — | 28.21 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.5 — |
+0.76
|
$0 — | $22.28K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.7 — |
+0.3
|
$0 — | $5.59K — | $20.5 — | $20.75 — | $0 — | 17.61 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.41K — | $22.28 — | $22.37 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.37 — |
+0.59
|
$0 — | $15.39K — | $22.21 — | $22.38 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.51 — |
+0.65
|
$0 — | $1.06K — | $15.5 — | $15.57 — | $0 — | 2.55 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.4 — |
0
|
$0 — | $248 — | $16.26 — | $16.51 — | $0 — | 7.77 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.62 — |
<0.01
|
$0 — | $9.13K — | $15.61 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $71.4 — |
+0.77
|
$0 — | $11.87K — | $71.19 — | $71.52 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.24 — |
+0.08
|
$0 — | $7.64K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.04 — |
-1.47
|
$0 — | $4.37K — | $2.03 — | $2.21 — | $0 — | 0.33 | $6 — | |
| Brighthouse Financial BHFAN | $16.02 — |
-0.12
|
$0 — | $12.1K — | $15.96 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
+0.1
|
$0 — | $3.48K — | $24.35 — | $24.4 — | $0 — | 7.00 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $17.72 — |
+0.35
|
$0 — | $55.23K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.97 — |
+0.18
|
$0 — | $30.76K — | $15.92 — | $16.01 — | $0 — | 3.44 | $4.64 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $62.07K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| Atlas ATCO-PD | $25.06 — |
-0.12
|
$0 — | $2.47K — | $25.06 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Berkshire Hathaway BRK-A | $727,505 — |
+0.29
|
$1.05T — | $182 — | $724,297.7 — | $728,597 — | $1.05T — | 12.92 | $56.29K — | |
| Bank of America Corporation BML-PG | $20.51 — |
+0.47
|
$276.95B — | $6.81K — | $20.42 — | $20.52 — | $276.95B — | 5.83 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Allianz SE ALIZF | $399.9 — |
+0.02
|
$154.96B — | $15 — | $399.9 — | $399.9 — | $154.96B — | 13.76 | $29.05 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$128.29B — | $1K — | $4.6 — | $4.6 — | $128.29B — | 6.52 | $0.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.13 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$95.31B — | $828 — | $98.9 — | $98.9 — | $95.31B — | 9.80 | $10.09 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$86.7B — | $2 — | $28.64 — | $29.74 — | $86.7B — | 19.22 | $1.49 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.92
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.13B — | $5.1K — | $19.62 — | $20.04 — | $76.13B — | 13.53 | $1.45 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$75.42B — | $163 — | $18 — | $18 — | $75.42B — | 5.47 | $3.29 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.7B — | $100 — | $20.15 — | $20.15 — | $74.7B — | 4.98 | $4.04 — | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$74.64B — | $500 — | $13.48 — | $13.75 — | $74.64B — | 6.16 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.15B — | $7.5K — | $0.66 — | $0.66 — | $74.15B — | 5.95 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $225 — | $12.65 — | $12.65 — | $61.62B — | 10.62 | $1.29 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$59.14B — | $1K — | $0.8299 — | $0.8299 — | $59.14B — | 5.19 | $0.16 — | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$58.71B — | $258 — | $315.55 — | $315.55 — | $58.71B — | 25.40 | $12.42 — | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$56.09B — | $7.72K — | $18.4 — | $18.4 — | $56.09B — | 7.79 | $2.36 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| ING Groep N.V. INGVF | $17.47 — |
-16.81
|
$52.18B — | $100 — | $17.47 — | $17.47 — | $52.18B — | 7.69 | $2.27 — | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||