Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1159)
NYSE (1159)
Finans (1159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $477.58 — |
+0.02
|
$1.03T — | $1.86M — | $475.83 — | $478.75 — | $1.03T — | 12.73 | $37.53 — | |
JPMorgan Chase & JPM | $283.13 — |
+0.12
|
$787.27B — | $6.79M — | $282.48 — | $287.2 — | $787.27B — | 13.89 | $20.39 — | |
Visa V | $356.18 — |
+0.46
|
$695.8B — | $2.14M — | $353.75 — | $357 — | $695.8B — | 35.76 | $9.96 — | |
Mastercard Incorporated MA | $562.5 — |
+0.15
|
$510.8B — | $1.25M — | $559.25 — | $564.79 — | $510.8B — | 39.36 | $14.29 — | |
Bank of America BAC | $46.92 — |
-0.5
|
$353.96B — | $26.04M — | $46.71 — | $47.45 — | $353.96B — | 14.02 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.48 — |
+0.2
|
$334.24B — | $74.93K — | $25.44 — | $25.49 — | $334.24B — | 1.88 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.76 — |
+0.22
|
$329B — | $56.77K — | $24.69 — | $24.85 — | $329B — | 1.83 | $13.48 — | |
Bank of America Corporation BML-PH | $20.52 — |
+0.64
|
$278.22B — | $10.85K — | $20.45 — | $20.58 — | $278.22B — | 5.83 | $3.51 — | |
Wells Fargo & Company WFC | $81.83 — |
+0.29
|
$266.27B — | $9.65M — | $81.46 — | $82.52 — | $266.27B — | 14.71 | $5.56 — | |
Bank of America Corporation BAC-PE | $21.68 — |
+0.66
|
$257.52B — | $13.46K — | $21.59 — | $21.74 — | $257.52B — | 6.16 | $3.51 — | |
Bank of America Corporation BML-PL | $20.81 — |
+0.63
|
$256.4B — | $21.59K — | $20.77 — | $20.87 — | $256.4B — | 5.92 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.13 — |
+0.58
|
$255.87B — | $5.02K — | $22.07 — | $22.18 — | $255.87B — | 6.29 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.22 — |
+0.28
|
$252.09B — | $37.8K — | $25.19 — | $25.26 — | $252.09B — | 7.17 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.51 — |
+0.39
|
$245.85B — | $32.43K — | $24.46 — | $24.54 — | $245.85B — | 6.97 | $3.51 — | |
Morgan Stanley MS | $141.42 — |
+0.21
|
$226.88B — | $2.12M — | $141.26 — | $142.94 — | $226.88B — | 16.59 | $8.52 — | |
American Express Company AXP | $318.79 — |
+0.57
|
$223.34B — | $1.06M — | $317.46 — | $320.93 — | $223.34B — | 22.24 | $14.33 — | |
HSBC Holdings plc HSBC | $61.94 — |
+0.6
|
$216.13B — | $840.08K — | $61.76 — | $61.99 — | $216.13B — | 11.36 | $5.45 — | |
The Goldman Sachs GS | $698.97 — |
+0.24
|
$214.47B — | $982.55K — | $694.71 — | $704.34 — | $214.47B — | 16.22 | $43.09 — | |
HDFC Bank HDB | $76.73 — |
+0.73
|
$196.11B — | $1.03M — | $76.15 — | $77.07 — | $196.11B — | 23.68 | $3.24 — | |
Wells Fargo & Company WFC-PY | $23.69 — |
+0.5
|
$193.41B — | $34.55K — | $23.59 — | $23.73 — | $193.41B — | 4.90 | $4.83 — | |
Blackstone BX | $158.38 — |
+1.3
|
$192.15B — | $1.71M — | $156.36 — | $158.53 — | $192.15B — | 47.99 | $3.3 — | |
Royal Bank of Canada RY | $132.55 — |
+0.6
|
$187.26B — | $221.46K — | $131.92 — | $132.76 — | $187.26B — | 14.34 | $9.24 — | |
Wells Fargo & Company WFC-PL | $1,176 — |
+0.09
|
$183.8B — | $1.97K — | $1,180 — | $1,180 — | $183.8B — | 243.37 | $4.83 — | |
The Charles Schwab SCHW | $92.47 — |
+0.56
|
$168.01B — | $3.01M — | $91.96 — | $92.67 — | $168.01B — | 28.01 | $3.3 — | |
BlackRock BLK | $1,083.79 — |
+0.82
|
$167.91B — | $149.69K — | $1,077.64 — | $1,085.9 — | $167.91B — | 26.32 | $41.17 — | |
S&P Global SPGI | $529.42 — |
+0.57
|
$162.36B — | $306.47K — | $521.75 — | $529.87 — | $162.36B — | 41.55 | $12.74 — | |
Citigroup C | $85.87 — |
+0.35
|
$160.38B — | $5.15M — | $85.65 — | $86.64 — | $160.38B — | 13.56 | $6.33 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.61 — |
+0.41
|
$154.99B — | $1.36M — | $13.58 — | $13.64 — | $154.99B — | 12.36 | $1.1 — | |
The Progressive PGR | $250.23 — |
-0.56
|
$146.69B — | $1.36M — | $249.77 — | $252.99 — | $146.69B — | 16.88 | $14.82 — | |
Capital One Financial COF | $218.72 — |
+0.56
|
$139.9B — | $2.02M — | $217.82 — | $220.36 — | $139.9B — | 18.38 | $11.9 — | |
Banco Santander, S.A. SAN | $8.89 — |
+2.27
|
$132.11B — | $8.22M — | $8.77 — | $8.9 — | $132.11B — | 9.35 | $0.95 — | |
KKR & KKR | $139.2 — |
+0.91
|
$128.78B — | $1.58M — | $138.31 — | $140.21 — | $128.78B — | 59.99 | $2.32 — | |
The Toronto-Dominion Bank TD | $74.35 — |
+0.42
|
$128.33B — | $944.94K — | $73.96 — | $74.58 — | $128.33B — | 10.48 | $7.09 — | |
Wells Fargo & Company WFC-PC | $17.98 — |
+0.18
|
$124.96B — | $41.39K — | $17.97 — | $18.04 — | $124.96B — | 59.93 | $0.3 — | |
ICICI Bank IBN | $33.64 — |
+0.12
|
$120.03B — | $2.03M — | $33.46 — | $33.69 — | $120.03B — | 20.26 | $1.66 — | |
UBS Group AG UBS | $35.8 — |
+1.78
|
$114.11B — | $2.25M — | $35.59 — | $36 — | $114.11B — | 23.70 | $1.51 — | |
Chubb CB | $279.13 — |
-0.29
|
$111.86B — | $789.55K — | $277.74 — | $280.35 — | $111.86B — | 13.43 | $20.77 — | |
Marsh & McLennan Companies MMC | $213.58 — |
+0.19
|
$105.23B — | $753.66K — | $212.04 — | $213.92 — | $105.23B — | 26.23 | $8.14 — | |
Intercontinental Exchange ICE | $181.2 — |
+0.12
|
$103.94B — | $588.28K — | $178.73 — | $181.36 — | $103.94B — | 37.51 | $4.83 — | |
Sumitomo Mitsui Financial SMFG | $14.83 — |
+0.24
|
$95.55B — | $1.01M — | $14.79 — | $14.88 — | $95.55B — | 11.85 | $1.25 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.89 — |
+0.95
|
$91.47B — | $3.51M — | $15.84 — | $16 — | $91.47B — | 7.60 | $2.09 — | |
Brookfield Asset Management BAM | $56.23 — |
+1.77
|
$90.79B — | $824.52K — | $55.44 — | $56.43 — | $90.79B — | 41.34 | $1.36 — | |
Moody's MCO | $500.44 — |
+0.28
|
$90.05B — | $148.85K — | $498.63 — | $502.49 — | $90.05B — | 43.21 | $11.58 — | |
U.S. Bancorp USB-PH | $20.49 — |
+0.59
|
$84.35B — | $38.84K — | $20.35 — | $20.5 — | $84.35B — | 4.41 | $4.64 — | |
Apollo Global Management APO | $146.52 — |
+1.04
|
$83.74B — | $1.33M — | $145.02 — | $147.2 — | $83.74B — | 25.57 | $5.73 — | |
Arthur J. Gallagher & AJG | $315.31 — |
+0.49
|
$80.74B — | $819.14K — | $311.28 — | $316.89 — | $80.74B — | 48.58 | $6.49 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.79 — |
+0.61
|
$80.32B — | $50.53K — | $21.7 — | $21.81 — | $80.32B — | 0.42 | $51.53 — | |
The PNC Financial Services PNC | $196.92 — |
-0.55
|
$77.9B — | $2.36M — | $196.69 — | $200.95 — | $77.9B — | 13.90 | $14.16 — | |
Aon AON | $356.64 — |
+0.58
|
$77.01B — | $362.52K — | $352.19 — | $356.89 — | $77.01B — | 30.85 | $11.56 — | |
Morgan Stanley MS-PA | $21.85 — |
+0.67
|
$76.92B — | $31.86K — | $21.77 — | $21.92 — | $76.92B — | 2.78 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $76.89K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
U.S. Bancorp USB | $47.28 — |
-0.8
|
$73.66B — | $5.07M — | $47.19 — | $48.11 — | $73.66B — | 11.70 | $4.04 — | |
U.S. Bancorp USB-PP | $22.8 — |
+0.12
|
$71.53B — | $23.44K — | $22.77 — | $22.91 — | $71.53B — | 4.91 | $4.64 — | |
ING Groep ING | $23.19 — |
+2.32
|
$68.88B — | $1.49M — | $23.07 — | $23.21 — | $68.88B — | 9.99 | $2.32 — | |
Mizuho Financial MFG | $5.5 — |
+0.64
|
$68.66B — | $1.67M — | $5.47 — | $5.5 — | $68.66B — | 11.44 | $0.48 — | |
Itaú Unibanco Holding ITUB | $6.66 — |
-2.2
|
$68.55B — | $12.65M — | $6.64 — | $6.81 — | $68.55B — | 9.38 | $0.71 — | |
The Bank of Nova Scotia BNS | $54.84 — |
-0.03
|
$68.43B — | $850.11K — | $54.74 — | $55.11 — | $68.43B — | 15.66 | $3.5 — | |
Canadian Imperial Bank of Commerce CM | $72.65 — |
+1.37
|
$67.95B — | $562.28K — | $71.72 — | $72.67 — | $67.95B — | 12.41 | $5.85 — | |
Morgan Stanley MS-PI | $25.14 — |
<0.01
|
$67.05B — | $53.89K — | $25.08 — | $25.18 — | $67.05B — | 3.19 | $7.86 — | |
The Bank of New York Mellon BK | $93.27 — |
+0.63
|
$66.73B — | $2.01M — | $92.97 — | $93.72 — | $66.73B — | 15.21 | $6.13 — | |
Nu NU | $13.7 — |
+0.77
|
$66.07B — | $42.06M — | $13.38 — | $13.85 — | $66.07B — | 31.12 | $0.44 — | |
Barclays PLC BCS | $18.57 — |
+1.42
|
$65.64B — | $13.34M — | $18.44 — | $18.62 — | $65.64B — | 9.05 | $2.05 — | |
Morgan Stanley MS-PF | $25.34 — |
+0.36
|
$65.53B — | $42.9K — | $25.24 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
Morgan Stanley MS-PK | $24.08 — |
+0.29
|
$65.46B — | $54.76K — | $23.94 — | $24.15 — | $65.46B — | 3.06 | $7.86 — | |
Morgan Stanley MS-PE | $25.47 — |
+0.13
|
$64.62B — | $39.65K — | $25.44 — | $25.52 — | $64.62B — | 3.24 | $7.86 — | |
Lloyds Banking Group plc LYG | $4.16 — |
+0.73
|
$62.25B — | $5.9M — | $4.12 — | $4.16 — | $62.25B — | 12.23 | $0.34 — | |
Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.14B — | $4.07M — | $45.05 — | $45.78 — | $59.14B — | 0 | -$0.19 — | |
Deutsche Bank Aktiengesellschaft DB | $30.32 — |
+3.11
|
$58.83B — | $1.87M — | $29.98 — | $30.33 — | $58.83B — | 15.70 | $1.93 — | |
Ares Management ARES | $178.36 — |
+1.86
|
$58.25B — | $400.66K — | $175.46 — | $178.36 — | $58.25B — | 103.69 | $1.72 — | |
The Travelers Companies TRV | $255.15 — |
-0.49
|
$57.81B — | $567.32K — | $253.6 — | $257.4 — | $57.81B — | 13.89 | $18.36 — | |
Aflac Incorporated AFL | $101.77 — |
-1.42
|
$55.02B — | $599.77K — | $101.72 — | $103.05 — | $55.02B — | 15.82 | $6.43 — | |
NatWest NWG | $13.57 — |
+1.27
|
$54.88B — | $2.79M — | $13.5 — | $13.6 — | $54.88B — | 8.69 | $1.56 — | |
MetLife MET | $78.38 — |
-1.61
|
$52.61B — | $1.08M — | $78.27 — | $80.05 — | $52.61B — | 12.80 | $6.12 — | |
Manulife Financial MFC | $30.63 — |
+0.41
|
$52.38B — | $583.91K — | $30.54 — | $30.82 — | $52.38B — | 15.78 | $1.94 — | |
Ameriprise Financial AMP | $538.16 — |
+0.39
|
$51.25B — | $127.16K — | $534.85 — | $541.9 — | $51.25B — | 18.28 | $29.43 — | |
The Allstate ALL | $193.45 — |
+0.03
|
$51.23B — | $436.91K — | $192.22 — | $194.5 — | $51.23B — | 13.21 | $14.64 — | |
The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $24.71K — | $24.89 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | |
Circle Internet CRCL | $200.65 — |
-2.03
|
$49.69B — | $15.36M — | $197.35 — | $215.6 — | $49.69B — | 2508.12 | $0.08 — | |
American AIG | $83.09 — |
-0.13
|
$47.89B — | $1.31M — | $82.66 — | $83.42 — | $47.89B — | 20.26 | $4.1 — | |
MetLife, Inc. MET-PA | $23.8 — |
+0.25
|
$46.23B — | $6.74K — | $23.71 — | $23.84 — | $46.23B — | 3.04 | $7.81 — | |
MSCI MSCI | $582.85 — |
+0.32
|
$45.1B — | $153.74K — | $579.45 — | $586.35 — | $45.1B — | 40.14 | $14.52 — | |
MetLife, Inc. MET-PE | $23.99 — |
+0.5
|
$42.55B — | $35.71K — | $23.92 — | $24.05 — | $42.55B — | 3.07 | $7.81 — | |
Banco Santander (Brasil) BSBR | $5.28 — |
-1.49
|
$39.45B — | $377.09K — | $5.27 — | $5.34 — | $39.45B — | 16.50 | $0.32 — | |
Prudential Financial PRU | $106.42 — |
-1.08
|
$37.67B — | $555.76K — | $106.19 — | $108.44 — | $37.67B — | 16.78 | $6.34 — | |
Brown & Brown BRO | $107.65 — |
+0.37
|
$35.5B — | $1.26M — | $106.63 — | $108.02 — | $35.5B — | 29.98 | $3.59 — | |
Sun Life Financial SLF | $61.84 — |
-0.53
|
$34.92B — | $249.95K — | $61.64 — | $62.35 — | $34.92B — | 15.34 | $4.03 — | |
The Allstate Corporation ALL-PH | $21.24 — |
+0.37
|
$34.79B — | $46.01K — | $21.15 — | $21.3 — | $34.79B — | 3.38 | $6.27 — | |
The Hartford Insurance HIG | $121.67 — |
-0.65
|
$34.57B — | $754.4K — | $121.36 — | $123.43 — | $34.57B — | 12.13 | $10.03 — | |
M&T Bank MTB | $199.65 — |
-0.58
|
$32.05B — | $309.84K — | $199.44 — | $202.15 — | $32.05B — | 13.36 | $14.94 — | |
Raymond James Financial RJF | $158.69 — |
+0.7
|
$32.02B — | $548.88K — | $158.26 — | $160 — | $32.02B — | 15.28 | $10.38 — | |
Prudential PUK | $24.75 — |
-1.47
|
$31.79B — | $734.4K — | $24.69 — | $24.95 — | $31.79B — | 14.73 | $1.68 — | |
State Street STT | $109.24 — |
+0.04
|
$31.15B — | $807.77K — | $108.84 — | $110.04 — | $31.15B — | 12.30 | $8.88 — | |
KB Financial KB | $84.42 — |
-3.95
|
$31B — | $129.64K — | $84.24 — | $86.49 — | $31B — | 7.91 | $10.66 — | |
Blue Owl Capital OWL | $19.49 — |
+0.65
|
$30.16B — | $1.46M — | $19.33 — | $19.59 — | $30.16B — | 121.78 | $0.16 — | |
Banco Bradesco BBD | $3.03 — |
-1.14
|
$29.64B — | $27.88M — | $3.02 — | $3.07 — | $29.64B — | 9.75 | $0.31 — | |
Banco Bradesco S.A. BBDO | $2.61 — |
-1.88
|
$29.42B — | $39.2K — | $2.59 — | $2.66 — | $29.42B — | 8.41 | $0.31 — | |
Rocket Companies RKT | $13.96 — |
+1.6
|
$27.74B — | $12.07M — | $13.78 — | $14.21 — | $27.74B — | 698.00 | $0.02 — | |
Synchrony Financial SYF | $70.12 — |
+1.2
|
$26.69B — | $1.65M — | $69.51 — | $70.25 — | $26.69B — | 9.60 | $7.3 — | |
W. R. Berkley WRB | $69.98 — |
-0.55
|
$26.55B — | $673.91K — | $69.64 — | $70.52 — | $26.55B — | 16.23 | $4.31 — | |
ORIX IX | $22.66 — |
+1.57
|
$25.58B — | $67.23K — | $22.53 — | $22.67 — | $25.58B — | 10.63 | $2.13 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |