$3.48T
Toplam piyasa değeri
$92.5B
Toplam hacim
BTC 62.61%     ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.58
+0.02
$1.03T $1.86M $475.83 $478.75 $1.03T 12.73 $37.53
JPMorgan Chase &  JPM $283.13
+0.12
$787.27B $6.79M $282.48 $287.2 $787.27B 13.89 $20.39
Visa  V $356.18
+0.46
$695.8B $2.14M $353.75 $357 $695.8B 35.76 $9.96
Mastercard Incorporated  MA $562.5
+0.15
$510.8B $1.25M $559.25 $564.79 $510.8B 39.36 $14.29
Bank of America  BAC $46.92
-0.5
$353.96B $26.04M $46.71 $47.45 $353.96B 14.02 $3.35
JPMorgan Chase & Co.  JPM-PC $25.48
+0.2
$334.24B $74.93K $25.44 $25.49 $334.24B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.76
+0.22
$329B $56.77K $24.69 $24.85 $329B 1.83 $13.48
Bank of America Corporation  BML-PH $20.52
+0.64
$278.22B $10.85K $20.45 $20.58 $278.22B 5.83 $3.51
Wells Fargo & Company  WFC $81.83
+0.29
$266.27B $9.65M $81.46 $82.52 $266.27B 14.71 $5.56
Bank of America Corporation  BAC-PE $21.68
+0.66
$257.52B $13.46K $21.59 $21.74 $257.52B 6.16 $3.51
Bank of America Corporation  BML-PL $20.81
+0.63
$256.4B $21.59K $20.77 $20.87 $256.4B 5.92 $3.51
Bank of America Corporation  BML-PJ $22.13
+0.58
$255.87B $5.02K $22.07 $22.18 $255.87B 6.29 $3.51
Bank of America Corporation  BAC-PB $25.22
+0.28
$252.09B $37.8K $25.19 $25.26 $252.09B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.51
+0.39
$245.85B $32.43K $24.46 $24.54 $245.85B 6.97 $3.51
Morgan Stanley  MS $141.42
+0.21
$226.88B $2.12M $141.26 $142.94 $226.88B 16.59 $8.52
American Express Company  AXP $318.79
+0.57
$223.34B $1.06M $317.46 $320.93 $223.34B 22.24 $14.33
HSBC Holdings plc  HSBC $61.94
+0.6
$216.13B $840.08K $61.76 $61.99 $216.13B 11.36 $5.45
The Goldman Sachs  GS $698.97
+0.24
$214.47B $982.55K $694.71 $704.34 $214.47B 16.22 $43.09
HDFC Bank  HDB $76.73
+0.73
$196.11B $1.03M $76.15 $77.07 $196.11B 23.68 $3.24
Wells Fargo & Company  WFC-PY $23.69
+0.5
$193.41B $34.55K $23.59 $23.73 $193.41B 4.90 $4.83
Blackstone  BX $158.38
+1.3
$192.15B $1.71M $156.36 $158.53 $192.15B 47.99 $3.3
Royal Bank of Canada  RY $132.55
+0.6
$187.26B $221.46K $131.92 $132.76 $187.26B 14.34 $9.24
Wells Fargo & Company  WFC-PL $1,176
+0.09
$183.8B $1.97K $1,180 $1,180 $183.8B 243.37 $4.83
The Charles Schwab  SCHW $92.47
+0.56
$168.01B $3.01M $91.96 $92.67 $168.01B 28.01 $3.3
BlackRock  BLK $1,083.79
+0.82
$167.91B $149.69K $1,077.64 $1,085.9 $167.91B 26.32 $41.17
S&P Global  SPGI $529.42
+0.57
$162.36B $306.47K $521.75 $529.87 $162.36B 41.55 $12.74
Citigroup  C $85.87
+0.35
$160.38B $5.15M $85.65 $86.64 $160.38B 13.56 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.61
+0.41
$154.99B $1.36M $13.58 $13.64 $154.99B 12.36 $1.1
The Progressive  PGR $250.23
-0.56
$146.69B $1.36M $249.77 $252.99 $146.69B 16.88 $14.82
Capital One Financial  COF $218.72
+0.56
$139.9B $2.02M $217.82 $220.36 $139.9B 18.38 $11.9
Banco Santander, S.A.  SAN $8.89
+2.27
$132.11B $8.22M $8.77 $8.9 $132.11B 9.35 $0.95
KKR &  KKR $139.2
+0.91
$128.78B $1.58M $138.31 $140.21 $128.78B 59.99 $2.32
The Toronto-Dominion Bank  TD $74.35
+0.42
$128.33B $944.94K $73.96 $74.58 $128.33B 10.48 $7.09
Wells Fargo & Company  WFC-PC $17.98
+0.18
$124.96B $41.39K $17.97 $18.04 $124.96B 59.93 $0.3
ICICI Bank  IBN $33.64
+0.12
$120.03B $2.03M $33.46 $33.69 $120.03B 20.26 $1.66
UBS Group AG  UBS $35.8
+1.78
$114.11B $2.25M $35.59 $36 $114.11B 23.70 $1.51
Chubb  CB $279.13
-0.29
$111.86B $789.55K $277.74 $280.35 $111.86B 13.43 $20.77
Marsh & McLennan Companies  MMC $213.58
+0.19
$105.23B $753.66K $212.04 $213.92 $105.23B 26.23 $8.14
Intercontinental Exchange  ICE $181.2
+0.12
$103.94B $588.28K $178.73 $181.36 $103.94B 37.51 $4.83
Sumitomo Mitsui Financial  SMFG $14.83
+0.24
$95.55B $1.01M $14.79 $14.88 $95.55B 11.85 $1.25
Banco Bilbao Vizcaya Argentaria  BBVA $15.89
+0.95
$91.47B $3.51M $15.84 $16 $91.47B 7.60 $2.09
Brookfield Asset Management  BAM $56.23
+1.77
$90.79B $824.52K $55.44 $56.43 $90.79B 41.34 $1.36
Moody's  MCO $500.44
+0.28
$90.05B $148.85K $498.63 $502.49 $90.05B 43.21 $11.58
U.S. Bancorp  USB-PH $20.49
+0.59
$84.35B $38.84K $20.35 $20.5 $84.35B 4.41 $4.64
Apollo Global Management  APO $146.52
+1.04
$83.74B $1.33M $145.02 $147.2 $83.74B 25.57 $5.73
Arthur J. Gallagher &  AJG $315.31
+0.49
$80.74B $819.14K $311.28 $316.89 $80.74B 48.58 $6.49
The Goldman Sachs Group, Inc.  GS-PA $21.79
+0.61
$80.32B $50.53K $21.7 $21.81 $80.32B 0.42 $51.53
The PNC Financial Services  PNC $196.92
-0.55
$77.9B $2.36M $196.69 $200.95 $77.9B 13.90 $14.16
Aon  AON $356.64
+0.58
$77.01B $362.52K $352.19 $356.89 $77.01B 30.85 $11.56
Morgan Stanley  MS-PA $21.85
+0.67
$76.92B $31.86K $21.77 $21.92 $76.92B 2.78 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.46
+0.85
$76.15B $76.89K $21.38 $21.47 $76.15B 0.41 $51.53
U.S. Bancorp  USB $47.28
-0.8
$73.66B $5.07M $47.19 $48.11 $73.66B 11.70 $4.04
U.S. Bancorp  USB-PP $22.8
+0.12
$71.53B $23.44K $22.77 $22.91 $71.53B 4.91 $4.64
ING Groep  ING $23.19
+2.32
$68.88B $1.49M $23.07 $23.21 $68.88B 9.99 $2.32
Mizuho Financial  MFG $5.5
+0.64
$68.66B $1.67M $5.47 $5.5 $68.66B 11.44 $0.48
Itaú Unibanco Holding  ITUB $6.66
-2.2
$68.55B $12.65M $6.64 $6.81 $68.55B 9.38 $0.71
The Bank of Nova Scotia  BNS $54.84
-0.03
$68.43B $850.11K $54.74 $55.11 $68.43B 15.66 $3.5
Canadian Imperial Bank of Commerce  CM $72.65
+1.37
$67.95B $562.28K $71.72 $72.67 $67.95B 12.41 $5.85
Morgan Stanley  MS-PI $25.14
<0.01
$67.05B $53.89K $25.08 $25.18 $67.05B 3.19 $7.86
The Bank of New York Mellon  BK $93.27
+0.63
$66.73B $2.01M $92.97 $93.72 $66.73B 15.21 $6.13
Nu  NU $13.7
+0.77
$66.07B $42.06M $13.38 $13.85 $66.07B 31.12 $0.44
Barclays PLC  BCS $18.57
+1.42
$65.64B $13.34M $18.44 $18.62 $65.64B 9.05 $2.05
Morgan Stanley  MS-PF $25.34
+0.36
$65.53B $42.9K $25.24 $25.34 $65.53B 3.22 $7.86
Morgan Stanley  MS-PK $24.08
+0.29
$65.46B $54.76K $23.94 $24.15 $65.46B 3.06 $7.86
Morgan Stanley  MS-PE $25.47
+0.13
$64.62B $39.65K $25.44 $25.52 $64.62B 3.24 $7.86
Lloyds Banking Group plc  LYG $4.16
+0.73
$62.25B $5.9M $4.12 $4.16 $62.25B 12.23 $0.34
Truist Financial Corporation  TFC $45.16
-0.53
$59.14B $4.07M $45.05 $45.78 $59.14B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.32
+3.11
$58.83B $1.87M $29.98 $30.33 $58.83B 15.70 $1.93
Ares Management  ARES $178.36
+1.86
$58.25B $400.66K $175.46 $178.36 $58.25B 103.69 $1.72
The Travelers Companies  TRV $255.15
-0.49
$57.81B $567.32K $253.6 $257.4 $57.81B 13.89 $18.36
Aflac Incorporated  AFL $101.77
-1.42
$55.02B $599.77K $101.72 $103.05 $55.02B 15.82 $6.43
NatWest  NWG $13.57
+1.27
$54.88B $2.79M $13.5 $13.6 $54.88B 8.69 $1.56
MetLife  MET $78.38
-1.61
$52.61B $1.08M $78.27 $80.05 $52.61B 12.80 $6.12
Manulife Financial  MFC $30.63
+0.41
$52.38B $583.91K $30.54 $30.82 $52.38B 15.78 $1.94
Ameriprise Financial  AMP $538.16
+0.39
$51.25B $127.16K $534.85 $541.9 $51.25B 18.28 $29.43
The Allstate  ALL $193.45
+0.03
$51.23B $436.91K $192.22 $194.5 $51.23B 13.21 $14.64
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $24.71K $24.89 $25.05 $50.54B 9.02 $2.77
Circle Internet  CRCL $200.65
-2.03
$49.69B $15.36M $197.35 $215.6 $49.69B 2508.12 $0.08
American  AIG $83.09
-0.13
$47.89B $1.31M $82.66 $83.42 $47.89B 20.26 $4.1
MetLife, Inc.  MET-PA $23.8
+0.25
$46.23B $6.74K $23.71 $23.84 $46.23B 3.04 $7.81
MSCI  MSCI $582.85
+0.32
$45.1B $153.74K $579.45 $586.35 $45.1B 40.14 $14.52
MetLife, Inc.  MET-PE $23.99
+0.5
$42.55B $35.71K $23.92 $24.05 $42.55B 3.07 $7.81
Banco Santander (Brasil)  BSBR $5.28
-1.49
$39.45B $377.09K $5.27 $5.34 $39.45B 16.50 $0.32
Prudential Financial  PRU $106.42
-1.08
$37.67B $555.76K $106.19 $108.44 $37.67B 16.78 $6.34
Brown & Brown  BRO $107.65
+0.37
$35.5B $1.26M $106.63 $108.02 $35.5B 29.98 $3.59
Sun Life Financial  SLF $61.84
-0.53
$34.92B $249.95K $61.64 $62.35 $34.92B 15.34 $4.03
The Allstate Corporation  ALL-PH $21.24
+0.37
$34.79B $46.01K $21.15 $21.3 $34.79B 3.38 $6.27
The Hartford Insurance  HIG $121.67
-0.65
$34.57B $754.4K $121.36 $123.43 $34.57B 12.13 $10.03
M&T Bank  MTB $199.65
-0.58
$32.05B $309.84K $199.44 $202.15 $32.05B 13.36 $14.94
Raymond James Financial  RJF $158.69
+0.7
$32.02B $548.88K $158.26 $160 $32.02B 15.28 $10.38
Prudential  PUK $24.75
-1.47
$31.79B $734.4K $24.69 $24.95 $31.79B 14.73 $1.68
State Street  STT $109.24
+0.04
$31.15B $807.77K $108.84 $110.04 $31.15B 12.30 $8.88
KB Financial  KB $84.42
-3.95
$31B $129.64K $84.24 $86.49 $31B 7.91 $10.66
Blue Owl Capital  OWL $19.49
+0.65
$30.16B $1.46M $19.33 $19.59 $30.16B 121.78 $0.16
Banco Bradesco  BBD $3.03
-1.14
$29.64B $27.88M $3.02 $3.07 $29.64B 9.75 $0.31
Banco Bradesco S.A.  BBDO $2.61
-1.88
$29.42B $39.2K $2.59 $2.66 $29.42B 8.41 $0.31
Rocket Companies  RKT $13.96
+1.6
$27.74B $12.07M $13.78 $14.21 $27.74B 698.00 $0.02
Synchrony Financial  SYF $70.12
+1.2
$26.69B $1.65M $69.51 $70.25 $26.69B 9.60 $7.3
W. R. Berkley  WRB $69.98
-0.55
$26.55B $673.91K $69.64 $70.52 $26.55B 16.23 $4.31
ORIX  IX $22.66
+1.57
$25.58B $67.23K $22.53 $22.67 $25.58B 10.63 $2.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin