Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.55B
Toplam hacim
BTC 61.22%   •   ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $534.59 —
+0.69
$1.15T — $1.49M — $528.29 — $535.34 — $1.15T — 12.95 $41.25 —
JPMorgan Chase &  JPM $244.33 —
+0.45
$679B — $3.66M — $241.69 — $244.9 — $679B — 11.98 $20.38 —
Visa  V $341.15 —
+1.08
$658.08B — $2.53M — $336.46 — $341.54 — $658.08B — 34.39 $9.92 —
Mastercard Incorporated  MA $538.16 —
+0.69
$490.64B — $855.13K — $533.41 — $539.51 — $490.64B — 38.71 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.02
$330.5B — $91.15K — $25.19 — $25.22 — $330.5B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
-0.01
$329.18B — $93.41K — $24.74 — $24.87 — $329.18B — 1.83 $13.48 —
Bank of America  BAC $39.95 —
+0.42
$302.01B — $13.03M — $39.48 — $39.99 — $302.01B — 11.92 $3.35 —
Bank of America Corporation  BML-PH $21.56 —
+0.47
$292.32B — $5.53K — $21.37 — $21.59 — $292.32B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $22.06 —
+0.27
$271.81B — $13.94K — $21.86 — $22.1 — $271.81B — 6.27 $3.51 —
Bank of America Corporation  BAC-PE $22.39 —
+0.76
$265.95B — $12.34K — $22.23 — $22.52 — $265.95B — 6.37 $3.51 —
Bank of America Corporation  BML-PJ $22.74 —
+0.42
$262.92B — $4.44K — $22.6 — $22.84 — $262.92B — 6.46 $3.51 —
Bank of America Corporation  BAC-PB $25.03 —
+0.1
$250.13B — $75.51K — $24.95 — $25.05 — $250.13B — 7.12 $3.51 —
Bank of America Corporation  BAC-PK $24.24 —
+0.26
$243.22B — $29.75K — $24.14 — $24.29 — $243.22B — 6.89 $3.51 —
Wells Fargo & Company  WFC $71.19 —
+2.53
$232.2B — $16.42M — $69.01 — $71.34 — $232.2B — 12.80 $5.56 —
HSBC Holdings plc  HSBC $57.69 —
+2.39
$203.79B — $1.15M — $57.45 — $58.12 — $203.79B — 9.30 $6.2 —
Wells Fargo & Company  WFC-PY $23.09 —
+0.46
$188.5B — $11.9K — $22.94 — $23.12 — $188.5B — 4.77 $4.83 —
American Express Company  AXP $265.92 —
+0.36
$186.3B — $731.48K — $261.83 — $266.58 — $186.3B — 18.58 $14.31 —
Morgan Stanley  MS $115.85 —
+0.02
$186.17B — $1.88M — $114.23 — $116.1 — $186.17B — 13.58 $8.53 —
Wells Fargo & Company  WFC-PL $1,183.51 —
+0.25
$184.97B — $1.38K — $1,174.31 — $1,183.51 — $184.97B — 244.93 $4.83 —
HDFC Bank  HDB $72.25 —
+0.57
$184.37B — $1.18M — $71.55 — $72.27 — $184.37B — 22.23 $3.25 —
The Goldman Sachs  GS $548.45 —
+0.38
$170.45B — $797.32K — $541.3 — $549.66 — $170.45B — 12.73 $43.06 —
Royal Bank of Canada  RY $119.35 —
+0.65
$168.59B — $240.64K — $118.39 — $119.36 — $168.59B — 13.48 $8.85 —
Blackstone  BX $133.52 —
-0.05
$163.09B — $1.24M — $130.88 — $133.75 — $163.09B — 40.45 $3.3 —
The Progressive  PGR $275.93 —
+2.36
$161.76B — $1.25M — $269.65 — $275.93 — $161.76B — 18.60 $14.83 —
S&P Global  SPGI $490.09 —
+2.24
$150.3B — $874.55K — $482.66 — $492.97 — $150.3B — 39.61 $12.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.72 —
+0.99
$146.31B — $3.16M — $12.61 — $12.73 — $146.31B — 11.05 $1.15 —
The Charles Schwab  SCHW $80.37 —
+0.24
$145.95B — $2.12M — $79.61 — $80.5 — $145.95B — 24.35 $3.3 —
BlackRock  BLK $914.1 —
+0.04
$141.71B — $136.75K — $905.05 — $916.61 — $141.71B — 22.18 $41.21 —
Citigroup  C $69 —
+1.05
$128.87B — $4.37M — $67.97 — $69.11 — $128.87B — 10.90 $6.33 —
Wells Fargo & Company  WFC-PC $17.73 —
0
$124.74B — $17.31K — $17.67 — $17.77 — $124.74B — 61.13 $0.29 —
ICICI Bank  IBN $33.74 —
+0.66
$120.21B — $2.44M — $33.48 — $33.77 — $120.21B — 20.20 $1.67 —
Chubb  CB $284.37 —
+0.77
$113.96B — $577.23K — $281.37 — $284.59 — $113.96B — 13.69 $20.77 —
The Toronto-Dominion Bank  TD $63.1 —
+0.57
$110.54B — $410.88K — $62.87 — $63.15 — $110.54B — 18.55 $3.4 —
Banco Santander, S.A.  SAN $7.4 —
-0.6
$110.36B — $1.93M — $7.35 — $7.41 — $110.36B — 8.40 $0.88 —
Marsh & McLennan Companies  MMC $220.59 —
+0.06
$108.69B — $778.39K — $217.87 — $220.64 — $108.69B — 27.03 $8.16 —
KKR &  KKR $114.35 —
+0.37
$105.52B — $2.12M — $112.7 — $114.97 — $105.52B — 34.86 $3.28 —
UBS Group AG  UBS $30.51 —
+0.76
$96.86B — $1.3M — $30.28 — $30.52 — $96.86B — 20.07 $1.52 —
Intercontinental Exchange  ICE $165.17 —
+1.03
$94.89B — $688.32K — $163.44 — $165.22 — $94.89B — 34.62 $4.77 —
Sumitomo Mitsui Financial  SMFG $14.28 —
+1.06
$92.22B — $635.22K — $14.15 — $14.29 — $92.22B — 10.27 $1.39 —
U.S. Bancorp  USB-PH $21.28 —
+0.14
$87.61B — $49.45K — $21.15 — $21.34 — $87.61B — 4.58 $4.64 —
Brookfield Asset Management  BAM $53.36 —
+0.19
$87.37B — $361.36K — $52.59 — $53.59 — $87.37B — 41.68 $1.28 —
Arthur J. Gallagher &  AJG $319.2 —
-1.42
$81.63B — $932.55K — $315.39 — $320.49 — $81.63B — 49.03 $6.51 —
The Goldman Sachs Group, Inc.  GS-PA $22.05 —
-0.02
$81.25B — $19.93K — $22.02 — $22.1 — $81.25B — 0.42 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.08 —
-2.05
$81.02B — $837.59K — $13.94 — $14.15 — $81.02B — 7.33 $1.92 —
Moody's  MCO $445.41 —
+1.28
$80.15B — $251.86K — $437.74 — $446.28 — $80.15B — 38.49 $11.57 —
Morgan Stanley  MS-PA $22.5 —
+0.22
$79.23B — $19.43K — $22.41 — $22.65 — $79.23B — 2.86 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.17 —
+0.58
$78.66B — $13.96K — $22.03 — $22.18 — $78.66B — 0.43 $51.53 —
Apollo Global Management  APO $137.02 —
+0.48
$78.17B — $1.23M — $134.59 — $137.65 — $78.17B — 18.66 $7.34 —
Aon  AON $348.19 —
+1.37
$75.19B — $805.08K — $340.4 — $348.39 — $75.19B — 30.09 $11.57 —
U.S. Bancorp  USB-PP $22.6 —
-0.17
$70.91B — $19.63K — $22.47 — $22.7 — $70.91B — 4.87 $4.64 —
Capital One Financial  COF $182.54 —
-0.32
$69.91B — $1.09M — $180.05 — $183.91 — $69.91B — 15.33 $11.9 —
Morgan Stanley  MS-PI $24.47 —
-0.2
$65.26B — $48.2K — $24.45 — $24.52 — $65.26B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.13 —
-0.14
$64.97B — $15.07K — $25.1 — $25.15 — $64.97B — 3.19 $7.86 —
Mizuho Financial  MFG $5.12 —
+0.89
$64.18B — $1.12M — $5.07 — $5.12 — $64.18B — 10.43 $0.49 —
Morgan Stanley  MS-PE $25.22 —
<0.01
$63.97B — $16.29K — $25.21 — $25.24 — $63.97B — 3.20 $7.86 —
The PNC Financial Services  PNC $160.74 —
+0.68
$63.62B — $551.79K — $158.37 — $160.81 — $63.62B — 11.36 $14.14 —
U.S. Bancorp  USB $40.33 —
+0.37
$62.91B — $3.22M — $39.76 — $40.35 — $62.91B — 9.98 $4.04 —
Itaú Unibanco Holding  ITUB $6.28 —
+1.05
$62.77B — $13.66M — $6.2 — $6.31 — $62.77B — 9.50 $0.66 —
Morgan Stanley  MS-PK $22.91 —
-0.43
$62.28B — $109.88K — $22.87 — $23.05 — $62.28B — 2.91 $7.86 —
The Bank of Nova Scotia  BNS $49.55 —
+0.66
$61.71B — $424.47K — $49.23 — $49.56 — $61.71B — 14.19 $3.49 —
The Travelers Companies  TRV $263.41 —
+0.69
$59.68B — $419.08K — $260.84 — $263.53 — $59.68B — 14.33 $18.37 —
Lloyds Banking Group plc  LYG $3.97 —
+0.25
$59.58B — $18.36M — $3.95 — $4 — $59.58B — 12.03 $0.33 —
Nu  NU $12.34 —
+1.69
$59.49B — $28.59M — $12.15 — $12.37 — $59.49B — 30.86 $0.4 —
ING Groep  ING $19.62 —
+1.19
$59.35B — $1.12M — $19.58 — $19.68 — $59.35B — 8.68 $2.26 —
Aflac Incorporated  AFL $108.45 —
-0.04
$59.19B — $451.46K — $107.61 — $108.56 — $59.19B — 11.26 $9.63 —
Canadian Imperial Bank of Commerce  CM $62.48 —
+0.92
$58.73B — $209.22K — $61.86 — $62.51 — $58.73B — 11.27 $5.54 —
Barclays PLC  BCS $16.18 —
+1.28
$57.71B — $10.58M — $15.94 — $16.18 — $57.71B — 8.74 $1.85 —
The Bank of New York Mellon  BK $79.86 —
+1.2
$57.13B — $1.05M — $78.56 — $79.86 — $57.13B — 13.02 $6.13 —
NatWest  NWG $13.17 —
+1.51
$53.11B — $2.34M — $13 — $13.17 — $53.11B — 9.47 $1.39 —
Manulife Financial  MFC $30.58 —
+0.27
$52.55B — $567.02K — $30.23 — $30.63 — $52.55B — 14.99 $2.04 —
The Allstate  ALL $197.36 —
+1
$52.33B — $428.3K — $194.88 — $197.63 — $52.33B — 11.62 $16.98 —
Deutsche Bank Aktiengesellschaft  DB $26.88 —
+4.43
$52.17B — $3.83M — $26.6 — $26.96 — $52.17B — 17.23 $1.56 —
MetLife  MET $76.12 —
+0.24
$51.86B — $688.18K — $75.28 — $76.14 — $51.86B — 12.81 $5.94 —
Truist Financial Corporation  TFC $38.97 —
+1.63
$51.03B — $5.35M — $38.09 — $39.03 — $51.03B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $25.07 —
+0.34
$50.67B — $54.65K — $24.96 — $25.08 — $50.67B — 9.04 $2.77 —
Ares Management  ARES $152.76 —
-0.4
$49.89B — $414.54K — $150.85 — $153.68 — $49.89B — 74.88 $2.04 —
American  AIG $82.42 —
+0.59
$48.11B — $976.03K — $81.58 — $82.55 — $48.11B — 20.24 $4.07 —
Discover Financial Services  DFS $184.7 —
-0.43
$46.47B — $480.33K — $182.33 — $186.16 — $46.47B — 9.86 $18.72 —
MetLife, Inc.  MET-PA $23.86 —
+0.13
$46.35B — $12.02K — $23.8 — $23.89 — $46.35B — 3.05 $7.81 —
Ameriprise Financial  AMP $468.02 —
-0.08
$44.7B — $211.09K — $460.53 — $469.65 — $44.7B — 15.91 $29.41 —
MSCI  MSCI $541.94 —
+1.31
$41.93B — $129.61K — $531.41 — $541.94 — $41.93B — 37.24 $14.55 —
MetLife, Inc.  MET-PE $23.6 —
-0.04
$41.85B — $34.32K — $23.54 — $23.65 — $41.85B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.15 —
+2.59
$38.42B — $277.28K — $5.05 — $5.18 — $38.42B — 17.16 $0.3 —
Prudential Financial  PRU $103.67 —
+0.06
$36.74B — $380.68K — $102.5 — $103.79 — $36.74B — 13.82 $7.5 —
The Allstate Corporation  ALL-PH $21 —
+0.02
$34.67B — $40.84K — $20.85 — $21.07 — $34.67B — 3.37 $6.22 —
The Hartford Insurance  HIG $121.62 —
+1
$34.55B — $622.22K — $120.41 — $121.67 — $34.55B — 12.12 $10.03 —
Sun Life Financial  SLF $59.05 —
+0.53
$33.51B — $98.41K — $58.56 — $59.05 — $33.51B — 15.58 $3.79 —
Brown & Brown  BRO $107.55 —
-6.38
$30.83B — $1.54M — $105.35 — $109.57 — $30.83B — 31.08 $3.46 —
Blue Owl Capital  OWL $18.59 —
-0.88
$28.39B — $2.44M — $18.45 — $18.85 — $28.39B — 92.92 $0.2 —
Prudential  PUK $21.7 —
+0.23
$28.13B — $232.42K — $21.46 — $21.7 — $28.13B — 12.91 $1.68 —
Raymond James Financial  RJF $137.19 —
-0.29
$27.86B — $278.24K — $135.11 — $137.38 — $27.86B — 13.22 $10.37 —
M&T Bank  MTB $169.31 —
+0.35
$27.52B — $284.34K — $167.13 — $169.81 — $27.52B — 11.34 $14.93 —
W. R. Berkley  WRB $70.96 —
+0.38
$26.92B — $718.45K — $70.26 — $70.98 — $26.92B — 16.46 $4.31 —
State Street  STT $88.13 —
+0.64
$25.44B — $844.21K — $87 — $88.16 — $25.44B — 9.92 $8.88 —
Rocket Companies  RKT $12.78 —
+1.35
$25.4B — $3.3M — $12.51 — $12.83 — $25.4B — 60.85 $0.21 —
Banco Bradesco  BBD $2.44 —
+2.09
$24B — $19.58M — $2.39 — $2.46 — $24B — 9.03 $0.27 —
Banco Bradesco S.A.  BBDO $2.22 —
+0.23
$23.57B — $93.06K — $2.19 — $2.24 — $23.57B — 8.20 $0.27 —
Markel  MKL $1,818.12 —
+0.27
$23.11B — $18.88K — $1,798.12 — $1,818.15 — $23.11B — 9.12 $199.28 —
ORIX  IX $20.18 —
+0.1
$22.93B — $69.37K — $20.11 — $20.26 — $22.93B — 8.37 $2.41 —
KB Financial  KB $61.61 —
+1.08
$22.62B — $61.48K — $61.11 — $61.61 — $22.62B — 6.96 $8.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin