Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (120)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (120)
Tech Market Small (120)
Finans (120)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.21 — |
+4.86
|
$11.01B — | $74.24M — | $22.01 — | $25.04 — | $11.01B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$151.38 — |
-6.68
|
$9.28B — | $127.03K — | $151.17 — | $167.50 — | $9.28B — | 60.31 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.02 — |
+5.26
|
$8.98B — | $1.30M — | $50.41 — | $53.50 — | $8.98B — | 147.27 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$22.99 — |
+0.52
|
$8.65B — | $15.22M — | $22.70 — | $24.39 — | $8.65B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.95 — |
+4.44
|
$4.94B — | $30.46M — | $12.54 — | $13.53 — | $4.94B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$13.51 — |
+7.05
|
$3.47B — | $16.33M — | $13.00 — | $13.96 — | $3.47B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.90 — |
-1.88
|
$2.20B — | $144.20K — | $47.61 — | $49.54 — | $2.20B — | 11.68 | $4.10 — | ||
Bank First
BFC
US
|
$151.31 — |
-0.32
|
$1.70B — | $113.80K — | $148.80 — | $153.56 — | $1.70B — | 21.07 | $7.18 — | ||
Porch
PRCH
US
|
$14.88 — |
-2.04
|
$1.63B — | $2.07M — | $14.84 — | $15.58 — | $1.63B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.69 — |
-0.66
|
$1.40B — | $110.82K — | $69.40 — | $70.87 — | $1.40B — | 9.05 | $7.70 — | ||
|
Sharplink
SBET
US
|
$5.67 — |
+6.78
|
$1.19B — | $9.67M — | $5.24 — | $5.72 — | $1.19B — | 0 | -$8.87 — | ||
|
International General Insurance
IGIC
US
|
$27.90 — |
+0.87
|
$1.19B — | $63.92K — | $27.69 — | $28.24 — | $1.19B — | 10.10 | $2.76 — | ||
Esquire Financial
ESQ
US
|
$120.48 — |
+0.12
|
$1.04B — | $100.86K — | $118.89 — | $122.88 — | $1.04B — | 20.28 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.38 — |
+4.32
|
$903.92M — | $14.93M — | $3.23 — | $3.49 — | $903.92M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.45 — |
-1.33
|
$855.36M — | $216.89K — | $14.43 — | $14.69 — | $855.36M — | 9.96 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.20 — |
-1.41
|
$829.48M — | $259.99K — | $27.00 — | $27.85 — | $829.48M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.83 — |
-0.04
|
$802.22M — | $89.85K — | $40.44 — | $41.37 — | $802.22M — | 9.36 | $4.36 — | ||
|
Alerus Financial
ALRS
US
|
$31.12 — |
+0.03
|
$782.00M — | $242.13K — | $30.96 — | $31.43 — | $782.00M — | 29.63 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$27.18 — |
+0.78
|
$737.51M — | $263.47K — | $26.81 — | $27.32 — | $737.51M — | 12.58 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.23 — |
+0.16
|
$684.90M — | $133.33K — | $17.93 — | $18.39 — | $684.90M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.91 — |
+0.24
|
$672.57M — | $138.59K — | $20.71 — | $21.08 — | $672.57M — | 11.42 | $1.83 — | ||
|
ACNB
ACNB
US
|
$60.49 — |
+0.4
|
$617.73M — | $65.88K — | $59.62 — | $60.64 — | $617.73M — | 12.22 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.58 — |
+0.56
|
$601.72M — | $179.52K — | $21.29 — | $21.80 — | $601.72M — | 12.26 | $1.76 — | ||
|
Greene County Bancorp
GCBC
US
|
$34.50 — |
-0.46
|
$587.38M — | $130.59K — | $33.62 — | $35.23 — | $587.38M — | 15.06 | $2.29 — | ||
|
Civista Bancshares
CIVB
US
|
$27.93 — |
-1.86
|
$580.48M — | $117.32K — | $27.93 — | $29.19 — | $580.48M — | 10.34 | $2.70 — | ||
American Coastal Insurance
ACIC
US
|
$11.35 — |
-1.65
|
$550.07M — | $196.11K — | $11.31 — | $11.56 — | $550.07M — | 5.30 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$37.68 — |
+0.08
|
$505.21M — | $50.05K — | $37.36 — | $38.34 — | $505.21M — | 11.04 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.36 — |
-1.65
|
$499.57M — | $73.08K — | $33.08 — | $34.21 — | $499.57M — | 7.90 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.50 — |
+0.25
|
$461.41M — | $221.46K — | $27.16 — | $28.64 — | $461.41M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$31.38 — |
-1.32
|
$454.08M — | $50.53K — | $30.68 — | $31.80 — | $454.08M — | 25.93 | $1.21 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.84 — |
+0.55
|
$424.61M — | $77.74K — | $30.21 — | $30.99 — | $424.61M — | 11.77 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.47 — |
-0.68
|
$420.50M — | $71.78K — | $23.26 — | $23.88 — | $420.50M — | 21.93 | $1.07 — | ||
Pioneer Bancorp
PBFS
US
|
$17.03 — |
-1.5
|
$415.79M — | $11.26K — | $16.91 — | $17.29 — | $415.79M — | 21.02 | $0.81 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.66 — |
-0.79
|
$408.75M — | $30.68K — | $58.01 — | $59.99 — | $408.75M — | 12.40 | $4.73 — | ||
Parke Bancorp
PKBK
US
|
$33.10 — |
+0.52
|
$391.99M — | $38.76K — | $32.58 — | $33.17 — | $391.99M — | 9.43 | $3.51 — | ||
Northeast Community Bancorp
NECB
US
|
$27.68 — |
+0.25
|
$382.93M — | $75.57K — | $27.45 — | $28.34 — | $382.93M — | 8.62 | $3.21 — | ||
MVB Financial
MVBF
US
|
$28.91 — |
-1.7
|
$371.49M — | $45.66K — | $28.70 — | $29.77 — | $371.49M — | 13.26 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$72.49 — |
+0.39
|
$348.31M — | $10.61K — | $71.42 — | $73.66 — | $348.31M — | 8.87 | $8.17 — | ||
FS Bancorp
FSBW
US
|
$44.07 — |
+0.34
|
$326.76M — | $11.04K — | $41.87 — | $44.07 — | $326.76M — | 10.32 | $4.27 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.77 — |
-1.99
|
$322.99M — | $24.17K — | $15.64 — | $15.86 — | $322.99M — | 0 | -$0.21 — | ||
|
FVCBankcorp
FVCB
US
|
$17.37 — |
-0.57
|
$312.60M — | $94.21K — | $17.30 — | $17.64 — | $312.60M — | 13.57 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$22.11 — |
-0.27
|
$312.02M — | $25.42K — | $21.70 — | $22.45 — | $312.02M — | 13.99 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.88 — |
-0.15
|
$309.00M — | $46.38K — | $32.37 — | $33.30 — | $309.00M — | 12.89 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$40.54 — |
-1.11
|
$297.19M — | $23.18K — | $40.36 — | $41.69 — | $297.19M — | 14.90 | $2.72 — | ||
Kingstone Companies
KINS
US
|
$19.94 — |
-0.89
|
$288.83M — | $87.44K — | $19.68 — | $20.17 — | $288.83M — | 9.02 | $2.21 — | ||
|
Franklin Financial Services
FRAF
US
|
$63.95 — |
+0.52
|
$287.33M — | $72.48K — | $62.51 — | $64.47 — | $287.33M — | 11.97 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.83 — |
-0.09
|
$284.63M — | $21.22K — | $32.91 — | $33.91 — | $284.63M — | 11.74 | $2.88 — | ||
First National
FXNC
US
|
$29.64 — |
-1.33
|
$267.97M — | $27.24K — | $29.13 — | $30.24 — | $267.97M — | 12.83 | $2.31 — | ||
|
TROOPS
TROO
US
|
$2.17 — |
-2.7
|
$264.48M — | $271.10K — | $2.08 — | $2.31 — | $264.48M — | 0 | -$0.23 — | ||
|
Ames National
ATLO
US
|
$29.04 — |
-1.66
|
$257.21M — | $49.69K — | $28.85 — | $29.52 — | $257.21M — | 12.00 | $2.42 — | ||
LCNB
LCNB
US
|
$17.80 — |
-0.5
|
$253.58M — | $22.99K — | $17.52 — | $17.89 — | $253.58M — | 11.05 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$43.73 — |
-1.51
|
$237.13M — | $2.81K — | $43.73 — | $44.99 — | $237.13M — | 12.01 | $3.64 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.71 — |
-2.97
|
$235.86M — | $23.24K — | $14.71 — | $15.07 — | $235.86M — | 11.76 | $1.25 — | ||
National Bankshares
NKSH
US
|
$36.33 — |
-0.6
|
$231.36M — | $21.87K — | $35.39 — | $36.81 — | $231.36M — | 13.16 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.38 — |
-1.31
|
$218.52M — | $52.90K — | $40.35 — | $41.91 — | $218.52M — | 10.59 | $3.81 — | ||
First Capital
FCAP
US
|
$64.01 — |
-1.05
|
$214.15M — | $5.77K — | $63.14 — | $65.75 — | $214.15M — | 12.26 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.51 — |
-1.04
|
$204.76M — | $115.52K — | $31.41 — | $32.33 — | $204.76M — | 11.37 | $2.77 — | ||
|
Soluna
SLNH
US
|
$1.28 — |
+7.56
|
$201.92M — | $23.57M — | $1.21 — | $1.40 — | $201.92M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.20 — |
-0.12
|
$190.93M — | $18.47K — | $17.15 — | $17.31 — | $190.93M — | 18.90 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.49 — |
-0.69
|
$186.08M — | $14.25K — | $20.28 — | $21.65 — | $186.08M — | 15.68 | $1.37 — | ||
MainStreet Bancshares
MNSB
US
|
$24.65 — |
+0.04
|
$175.44M — | $19.79K — | $24.45 — | $24.86 — | $175.44M — | 12.38 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.99 — |
+3.63
|
$163.09M — | $34.25K — | $24.91 — | $25.99 — | $163.09M — | 10.11 | $2.57 — | ||
Finward Bancorp
FNWD
US
|
$37.06 — |
+0.71
|
$160.47M — | $6.70K — | $36.02 — | $37.63 — | $160.47M — | 16.18 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
+0.22
|
$137.93M — | $13.55K — | $22.57 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
-0.33
|
$116.08M — | $10.37K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.43 — |
-0.72
|
$115.56M — | $18.86K — | $25.21 — | $26.06 — | $115.56M — | 10.55 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.67 — |
0
|
$106.27M — | $1.79K — | $43.72 — | $44.67 — | $106.27M — | 15.24 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.82 — |
+1.68
|
$106.26M — | $224.53K — | $1.72 — | $1.86 — | $106.26M — | 0.0048 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.01 — |
-0.62
|
$100.17M — | $9.58K — | $16.01 — | $16.88 — | $100.17M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$16.05 — |
-1.41
|
$92.79M — | $1.76K — | $16.05 — | $16.11 — | $92.79M — | 11.88 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.88 — |
+0.08
|
$79.22M — | $7.58K — | $16.88 — | $16.89 — | $79.22M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.92 — |
-3.15
|
$75.14M — | $53.12K — | $4.89 — | $5.05 — | $75.14M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-0.3
|
$68.99M — | $7.73K — | $1.68 — | $1.70 — | $68.99M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.51 — |
+1.41
|
$66.90M — | $1.75K — | $16.50 — | $16.51 — | $66.90M — | 30.01 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.07
|
$66.60M — | $3.76K — | $13.77 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.15 — |
+2.68
|
$57.24M — | $803.05K — | $1.12 — | $1.20 — | $57.24M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.15 — |
-0.66
|
$44.70M — | $1.49K — | $15.00 — | $15.26 — | $44.70M — | 36.07 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
0
|
$42.38M — | $35.24K — | $1.20 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.03 — |
-3.81
|
$37.58M — | $31.98K — | $3.01 — | $3.15 — | $37.58M — | 12.11 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.52 — |
+2.7
|
$29.63M — | $21.99K — | $5.31 — | $5.90 — | $29.63M — | 0 | -$5.49 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.59 — |
+6.15
|
$17.69M — | $88.84K — | $2.45 — | $2.60 — | $17.69M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.46 — |
+14.06
|
$11.83M — | $73.23K — | $1.28 — | $1.54 — | $11.83M — | 0 | -$0.25 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.03 — |
-1.12
|
$5.70M — | $1.15K — | $2.03 — | $2.10 — | $5.70M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
+6.89
|
$4.34M — | $132.03K — | $0.52 — | $0.57 — | $4.34M — | 0 | -$14.84 — | ||
|
Bit Origin
BTOG
US
|
$1.16 — |
-9.38
|
$3.13M — | $561.61K — | $1.10 — | $1.17 — | $3.13M — | 0 | -$10.01 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
+2.39
|
$2.77M — | $313.43K — | $0.29 — | $0.34 — | $2.77M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+1.67
|
$2.64M — | $888.11K — | $0.15 — | $0.15 — | $2.64M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$10.58 — |
-4.25
|
$0.00 — | $33.28K — | $10.27 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.08 — |
+0.55
|
$0.00 — | $26.94K — | $19.90 — | $20.21 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.00 — |
-2.74
|
$366.10M — | $1.08K — | $39.00 — | $39.00 — | $366.10M — | 17.10 | $2.28 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.53 — |
+0.18
|
$92.03M — | $1.39K — | $16.50 — | $16.60 — | $92.03M — | 15.89 | $1.04 — | ||
|
Broadway Financial
BYFC
US
|
$9.66 — |
-0.77
|
$89.63M — | $1.15K — | $9.59 — | $9.66 — | $89.63M — | 0 | -$2.79 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}