Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
OTC Markets OTCQX (129)
Finans (129)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$114.50 — |
+4.83
|
$125.96B — | $900.00 — | $114.50 — | $114.85 — | $125.96B — | 9.33 | $12.26 — | ||
BNP Paribas SA
BNPQY
US
|
$57.01 — |
+4.97
|
$125.43B — | $36.29K — | $57.00 — | $57.65 — | $125.43B — | 9.30 | $6.13 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.95 — |
+0.93
|
$107.40B — | $8.16K — | $35.99 — | $36.14 — | $107.40B — | 15.23 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$48.30 — |
+1.77
|
$98.25B — | $4.75K — | $48.35 — | $48.69 — | $98.25B — | 12.19 | $3.96 — | ||
|
AXA SA
AXAHF
US
|
$48.30 — |
+3.43
|
$98.25B — | $300.00 — | $48.30 — | $48.30 — | $98.25B — | 12.19 | $3.96 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.14 — |
+1.65
|
$64.96B — | $12.06K — | $19.10 — | $19.23 — | $64.96B — | 12.19 | $1.57 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.32 — |
+2.68
|
$30.14B — | $4.16K — | $54.32 — | $55.47 — | $30.14B — | 8.69 | $6.25 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.72 — |
+2
|
$29.74B — | $1.00K — | $10.30 — | $10.90 — | $29.74B — | 8.57 | $1.25 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.17 — |
+3.73
|
$19.36B — | $1.41K — | $36.13 — | $36.34 — | $19.36B — | 38.47 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.64 — |
+8.2
|
$8.71B — | $946.00 — | $2.64 — | $2.68 — | $8.71B — | 7.54 | $0.35 — | ||
Akbank T.A.S
AKBTY
US
|
$3.15 — |
+12.9
|
$8.19B — | $4.61K — | $3.15 — | $3.30 — | $8.19B — | 6.05 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$72.99 — |
+0.5
|
$649.62M — | $1.50K — | $72.84 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$52.00 — |
+1.33
|
$626.24M — | $3.52K — | $51.63 — | $52.87 — | $626.24M — | 19.33 | $2.69 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.03 — |
-0.39
|
$295.82M — | $188.94K — | $18.00 — | $18.62 — | $295.82M — | 13.97 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$38.79 — |
-4.55
|
$216.88M — | $12.68K — | $38.07 — | $40.08 — | $216.88M — | 12.23 | $3.17 — | ||
|
PSB
PSBQ
US
|
$49.50 — |
+1.54
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.35 — |
-0.93
|
$197.42M — | $1.10K — | $5.35 — | $5.40 — | $197.42M — | 5.69 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.20 — |
-0.23
|
$172.41M — | $10.80K — | $17.20 — | $17.35 — | $172.41M — | 14.09 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.59 — |
-13.76
|
$75.56M — | $47.07K — | $0.57 — | $0.61 — | $75.56M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$714.95 — |
-0.77
|
$106.79B — | $2.00 — | $721.00 — | $721.00 — | $106.79B — | 15.15 | $47.19 — | ||
|
London Stock Exchange
LDNXF
US
|
$125.90 — |
+4.74
|
$61.30B — | $57.00 — | $122.00 — | $122.00 — | $61.30B — | 39.71 | $3.17 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.95 — |
+2.71
|
$20.29B — | $1.00 — | $18.10 — | $18.10 — | $20.29B — | 40.31 | $0.47 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.15 — |
+10.14
|
$14.25B — | $7.11K — | $2.94 — | $3.15 — | $14.25B — | 5.16 | $0.61 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$328.00 — |
+4.21
|
$1.04B — | $1.16K — | $300.30 — | $329.98 — | $1.04B — | 12.83 | $25.55 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,330.00 — |
-0.89
|
$920.74M — | $13.00 — | $1,330.00 — | $1,339.96 — | $920.74M — | 9.74 | $136.46 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.80 — |
+0.67
|
$627.59M — | $1.25K — | $46.55 — | $46.80 — | $627.59M — | 9.85 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$44.58 — |
0
|
$490.42M — | $680.00 — | $43.60 — | $45.00 — | $490.42M — | 10.61 | $4.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$22.34 — |
-66.67
|
$465.10M — | $180.00 — | $67.01 — | $67.01 — | $465.10M — | 9.11 | $2.45 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.72 — |
+0.97
|
$428.01M — | $401.00 — | $73.55 — | $74.72 — | $428.01M — | 10.39 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.37 — |
+0.22
|
$331.44M — | $7.16K — | $61.00 — | $62.50 — | $331.44M — | 12.30 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.35 — |
+0.6
|
$322.94M — | $1.20K — | $33.35 — | $33.35 — | $322.94M — | 0 | -$1.58 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 0.13 | $261.08 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.00 — |
+0.95
|
$297.10M — | $800.00 — | $79.99 — | $80.00 — | $297.10M — | 10.86 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.70 — |
+0.65
|
$293.96M — | $4.84K — | $27.57 — | $28.00 — | $293.96M — | 10.86 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$40.75 — |
+0.62
|
$292.45M — | $1.10K — | $40.66 — | $40.76 — | $292.45M — | 9.01 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.79 — |
-0.36
|
$217.46M — | $1.30K — | $43.40 — | $43.80 — | $217.46M — | 11.46 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
+3.09
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$75.00 — |
+4.9
|
$189.17M — | $1.00K — | $73.49 — | $75.00 — | $189.17M — | 7.12 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$51.64 — |
+0.23
|
$175.65M — | $700.00 — | $52.44 — | $52.50 — | $175.65M — | 8.03 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
-0.06
|
$172.96M — | $1.52K — | $47.01 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.64 — |
+0.11
|
$166.92M — | $1.38K — | $54.50 — | $54.64 — | $166.92M — | 9.73 | $5.61 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.35 — |
-0.43
|
$161.23M — | $222.00 — | $33.50 — | $34.35 — | $161.23M — | 8.15 | $4.21 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.20 — |
+4.06
|
$160.85M — | $362.00 — | $27.10 — | $28.25 — | $160.85M — | 7.51 | $3.75 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.47 — |
-0.09
|
$159.19M — | $1.78K — | $20.00 — | $21.49 — | $159.19M — | 11.24 | $1.91 — | ||
|
Marquette National
MNAT
US
|
$35.50 — |
+2.19
|
$155.74M — | $300.00 — | $35.00 — | $35.50 — | $155.74M — | 11.71 | $3.03 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
American Riviera Bancorp
ARBV
US
|
$25.89 — |
0
|
$148.87M — | $1.50K — | $25.42 — | $25.89 — | $148.87M — | 10.48 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
0
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.00 — |
+0.92
|
$145.04M — | $300.00 — | $55.00 — | $55.00 — | $145.04M — | 9.58 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$54.47 — |
+0.83
|
$138.54M — | $910.00 — | $54.47 — | $54.50 — | $138.54M — | 7.63 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.35 — |
+0.46
|
$132.44M — | $100.00 — | $54.35 — | $54.35 — | $132.44M — | 9.14 | $5.94 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.55 — |
+0.18
|
$125.51M — | $3.30K — | $16.05 — | $16.55 — | $125.51M — | 9.35 | $1.77 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $1.00 — | $42.00 — | $42.00 — | $125.03M — | 10.64 | $3.97 — | ||
|
F & M Bank
FMBM
US
|
$35.10 — |
+1.45
|
$124.93M — | $400.00 — | $33.53 — | $35.10 — | $124.93M — | 10.41 | $3.37 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$54.98 — |
+1.83
|
$122.35M — | $200.00 — | $54.43 — | $54.43 — | $122.35M — | 10.53 | $5.22 — | ||
CBB Bancorp
CBBI
US
|
$11.53 — |
+0.26
|
$122.08M — | $1.40K — | $11.53 — | $11.53 — | $122.08M — | 6.40 | $1.80 — | ||
Century Next Financial
CTUY
US
|
$65.40 — |
0
|
$120.79M — | $590.00 — | $65.34 — | $65.40 — | $120.79M — | 7.83 | $8.35 — | ||
BNCCORP
BNCC
US
|
$34.00 — |
+0.29
|
$119.68M — | $1.74K — | $33.75 — | $34.00 — | $119.68M — | 13.12 | $2.59 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
United Bancshares
UBOH
US
|
$38.00 — |
+2.56
|
$112.27M — | $118.00 — | $38.00 — | $38.18 — | $112.27M — | 8.69 | $4.37 — | ||
|
Currency Exchange
CURN
US
|
$18.76 — |
-3.89
|
$112.26M — | $2.83K — | $18.76 — | $18.76 — | $112.26M — | 8.08 | $2.32 — | ||
|
CW Bancorp
CWBK
US
|
$38.00 — |
-0.76
|
$111.35M — | $114.00 — | $38.38 — | $38.38 — | $111.35M — | 8.83 | $4.30 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
|
Katahdin Bankshares
KTHN
US
|
$33.60 — |
-0.59
|
$107.00M — | $2.50K — | $33.60 — | $33.75 — | $107.00M — | 9.88 | $3.40 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
Peoples Financial
PFBX
US
|
$22.95 — |
0
|
$105.97M — | $29.00 — | $23.09 — | $23.09 — | $105.97M — | 26.07 | $0.88 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$28.50 — |
+0.78
|
$102.17M — | $300.00 — | $28.50 — | $28.50 — | $102.17M — | 8.71 | $3.27 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.52 — |
+0.55
|
$99.57M — | $100.00 — | $49.48 — | $49.48 — | $99.57M — | 8.15 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$94.00M — | $750.00 — | $43.00 — | $43.50 — | $94.00M — | 11.97 | $3.59 — | ||
|
US Metro Bancorp
USMT
US
|
$5.47 — |
+2.82
|
$91.56M — | $197.00 — | $5.32 — | $5.32 — | $91.56M — | 8.41 | $0.65 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.99 — |
+3.57
|
$91.17M — | $3.39K — | $28.80 — | $29.49 — | $91.17M — | 8.67 | $3.34 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
JBT Bancorp
JBTC
US
|
$37.00 — |
+0.03
|
$90.05M — | $1.29K — | $37.00 — | $37.00 — | $90.05M — | 7.83 | $4.72 — | ||
|
Cullman Bancorp
CULL
US
|
$15.48 — |
+1.84
|
$88.97M — | $400.00 — | $15.48 — | $15.55 — | $88.97M — | 23.81 | $0.65 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.26 — |
+3.24
|
$87.48M — | $4.17K — | $16.00 — | $16.26 — | $87.48M — | 11.21 | $1.45 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.20 — |
0
|
$86.66M — | $2.11K — | $12.20 — | $12.25 — | $86.66M — | 0 | -$0.07 — | ||
Endeavor Bancorp
EDVR
US
|
$19.29 — |
+4.54
|
$84.97M — | $5.20K — | $18.40 — | $18.40 — | $84.97M — | 12.20 | $1.58 — | ||
|
InsCorp
IBTN
US
|
$27.34 — |
+0.7
|
$81.31M — | $3.80K — | $27.10 — | $27.34 — | $81.31M — | 17.63 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.21 — |
0
|
$80.08M — | $700.00 — | $11.16 — | $11.21 — | $80.08M — | 7.05 | $1.59 — | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.00 — |
0
|
$75.49M — | $320.00 — | $15.00 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.72 — |
+0.98
|
$68.26M — | $210.00 — | $22.72 — | $22.99 — | $68.26M — | 7.64 | $2.97 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$49.80 — |
-4.23
|
$66.25M — | $100.00 — | $51.70 — | $51.70 — | $66.25M — | 23.60 | $2.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}