Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.5 454.2 USD |
+0.37
|
$3.09T 3.38T USD | $804 878.88 USD | $415 453.65 USD | $415.7 454.42 USD | $3.09T 3.38T USD | 37.03 | $11.22 12.26 USD | |
| NVIDIA Corporation NVD.DE | $125.32 136.99 USD |
+0.11
|
$3.06T 3.34T USD | $10.65K 11.65K USD | $125.14 136.79 USD | $125.42 137.1 USD | $3.06T 3.34T USD | 46.76 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $125.24 136.9 USD |
-0.19
|
$3.05T 3.34T USD | $1.92K 2.1K USD | $125.2 136.86 USD | $125.32 136.99 USD | $3.05T 3.34T USD | 46.55 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
0
|
$2.54T 2.78T USD | $100 109.31 USD | $170.16 186.01 USD | $170.16 186.01 USD | $2.54T 2.78T USD | 30.60 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $170.14 185.99 USD |
-0.77
|
$2.54T 2.78T USD | $1.26K 1.38K USD | $170.04 185.88 USD | $170.38 186.25 USD | $2.54T 2.78T USD | 30.60 | $5.56 6.08 USD | |
| Broadcom Inc. 1YD.DE | $217 237.21 USD |
+0.05
|
$1.02T 1.12T USD | $134 146.48 USD | $216.35 236.5 USD | $217.35 237.59 USD | $1.02T 1.12T USD | 91.94 | $2.36 2.58 USD | |
| SAP SE SAP.DE | $256.05 279.9 USD |
-0.54
|
$298.71B 326.53B USD | $1.38M 1.51M USD | $254 277.66 USD | $257.4 281.37 USD | $298.71B 326.53B USD | 52.68 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
0
|
$282.37B 308.66B USD | $781 853.74 USD | $119.62 130.76 USD | $120.98 132.25 USD | $282.37B 308.66B USD | 601.19 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $120.9 132.16 USD |
-0.23
|
$281.71B 307.95B USD | $1.76K 1.92K USD | $120.58 131.81 USD | $120.9 132.16 USD | $281.71B 307.95B USD | 636.31 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $670.3 732.73 USD |
+0.59
|
$265.03B 289.71B USD | $265 289.68 USD | $666.7 728.79 USD | $670.3 732.73 USD | $265.03B 289.71B USD | 30.30 | $22.12 24.18 USD | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
0
|
$225.84B 246.87B USD | $3 3.28 USD | $57.03 62.34 USD | $57.03 62.34 USD | $225.84B 246.87B USD | 26.90 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.62 122.02 USD |
+0.87
|
$180.98B 197.84B USD | $6.96K 7.61K USD | $111.56 121.95 USD | $111.94 122.37 USD | $180.98B 197.84B USD | 94.59 | $1.18 1.29 USD | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+0.32
|
$154.85B 169.28B USD | $45 49.19 USD | $5.92 6.47 USD | $5.95 6.5 USD | $154.85B 169.28B USD | 53.82 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $134.26 146.76 USD |
-1.18
|
$147.42B 161.15B USD | $14 15.3 USD | $134.04 146.52 USD | $134.26 146.76 USD | $147.42B 161.15B USD | 15.81 | $8.49 9.28 USD | |
| Sony Group Corporation SON1.F | $22.51 24.61 USD |
-0.22
|
$135.36B 147.97B USD | $182 198.95 USD | $22.51 24.61 USD | $22.86 24.99 USD | $135.36B 147.97B USD | 20.09 | $1.12 1.22 USD | |
| Micron Technology, Inc. MTE.DE | $105.02 114.8 USD |
-0.68
|
$117.37B 128.3B USD | $1.51K 1.65K USD | $104.6 114.34 USD | $105.02 114.8 USD | $117.37B 128.3B USD | 29.01 | $3.62 3.96 USD | |
| Intel Corporation INL.DE | $18.11 19.8 USD |
-0.19
|
$79B 86.36B USD | $5.89K 6.44K USD | $18.05 19.73 USD | $18.11 19.8 USD | $79B 86.36B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.F | $18.07 19.75 USD |
-1.31
|
$78.8B 86.14B USD | $125 136.64 USD | $18.07 19.75 USD | $18.12 19.81 USD | $78.8B 86.14B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
-0.17
|
$57.17B 62.49B USD | $2.14K 2.34K USD | $65.1 71.16 USD | $65.1 71.16 USD | $57.17B 62.49B USD | 43.11 | $1.51 1.65 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+0.13
|
$45.45B 49.69B USD | $5.7K 6.23K USD | $34.63 37.86 USD | $34.67 37.89 USD | $45.45B 49.69B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.94 38.19 USD |
-1.66
|
$45.39B 49.62B USD | $3.26M 3.56M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.39B 49.62B USD | 36.77 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.31 7.99 USD |
+0.3
|
$24.39B 26.66B USD | $201 219.72 USD | $7.31 7.99 USD | $7.31 7.99 USD | $24.39B 26.66B USD | 182.75 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+0.04
|
$24.28B 26.54B USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.49 4.91 USD |
-0.2
|
$24.22B 26.48B USD | $9.18K 10.04K USD | $4.49 4.91 USD | $4.5 4.92 USD | $24.22B 26.48B USD | 20.42 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.32 27.68 USD |
+0.28
|
$22.96B 25.1B USD | $1 1.09 USD | $25.32 27.68 USD | $25.32 27.68 USD | $22.96B 25.1B USD | 24.82 | $1.02 1.11 USD | |
| Nemetschek SE NEM.DE | $122.2 133.58 USD |
-0.57
|
$14.11B 15.43B USD | $1.06K 1.16K USD | $122.1 133.47 USD | $122.4 133.8 USD | $14.11B 15.43B USD | 79.35 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1 1.1 USD |
-0.89
|
$12.45B 13.61B USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $12.45B 13.61B USD | 11.13 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.4 3.72 USD |
-2.3
|
$7.66B 8.37B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.66B 8.37B USD | 14.78 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $36.82 40.25 USD |
-0.81
|
$4.64B 5.07B USD | $6.02K 6.58K USD | $36.68 40.1 USD | $37.04 40.49 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.67
|
$2.48B 2.71B USD | $21.01K 22.97K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.00 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $136 148.67 USD |
-0.44
|
$2.16B 2.36B USD | $227 248.14 USD | $135.6 148.23 USD | $137 149.76 USD | $2.16B 2.36B USD | 47.71 | $2.85 3.12 USD | |
| Northern Data AG NB2.DE | $29.14 31.85 USD |
+1.96
|
$1.87B 2.04B USD | $10.47K 11.44K USD | $28.3 30.94 USD | $29.32 32.05 USD | $1.87B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.22 15.54 USD |
+1.21
|
$1.62B 1.77B USD | $380 415.39 USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.62B 1.77B USD | 16.15 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.22 15.54 USD |
-0.04
|
$1.6B 1.75B USD | $60.71K 66.37K USD | $14.1 15.41 USD | $14.36 15.69 USD | $1.6B 1.75B USD | 16.15 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.83 10.75 USD |
-1.31
|
$1.53B 1.68B USD | $238.16K 260.34K USD | $9.67 10.57 USD | $9.91 10.83 USD | $1.53B 1.68B USD | 12.13 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203.5 222.45 USD |
-0.73
|
$1.32B 1.44B USD | $1 1.09 USD | $203.5 222.45 USD | $203.5 222.45 USD | $1.32B 1.44B USD | 46.99 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.3 83.41 USD |
+0.13
|
$1.31B 1.43B USD | $261 285.31 USD | $76.1 83.19 USD | $76.4 83.52 USD | $1.31B 1.43B USD | 10.67 | $7.15 7.82 USD | |
| Eutelsat Communications S.A. E3B.F | $2.47 2.7 USD |
+1.86
|
$1.17B 1.28B USD | $1.38K 1.51K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.17B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Siltronic AG WAF.DE | $37.48 40.97 USD |
-0.9
|
$1.12B 1.23B USD | $4.03K 4.4K USD | $37.2 40.66 USD | $37.68 41.19 USD | $1.12B 1.23B USD | 28.39 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $29 31.7 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
0
|
$924.39M 1.01B USD | $4.02K 4.39K USD | $54.4 59.47 USD | $55.5 60.67 USD | $924.39M 1.01B USD | 30.22 | $1.81 1.98 USD | |
| DroneShield Limited DRH.F | $1.05 1.15 USD |
-5.06
|
$918.27M 1B USD | $73.76K 80.63K USD | $1.04 1.13 USD | $1.06 1.16 USD | $918.27M 1B USD | 0 | $0 0 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $8.43K 9.22K USD | $28.6 31.26 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
0
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
-1.13
|
$740.56M 809.54M USD | $3.06K 3.34K USD | $56.5 61.76 USD | $57.4 62.75 USD | $740.56M 809.54M USD | 17.19 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.19 5.67 USD |
+2.37
|
$641.81M 701.59M USD | $200 218.63 USD | $4.99 5.45 USD | $5.19 5.67 USD | $641.81M 701.59M USD | 259.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.09 19.77 USD |
+0.22
|
$627.72M 686.19M USD | $2.24K 2.45K USD | $18.09 19.77 USD | $18.09 19.77 USD | $627.72M 686.19M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $17.97 19.64 USD |
-0.33
|
$623.56M 681.63M USD | $24.12K 26.36K USD | $17.89 19.56 USD | $18.53 20.26 USD | $623.56M 681.63M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.25 25.42 USD |
+0.87
|
$612.08M 669.08M USD | $2.46K 2.69K USD | $23.15 25.31 USD | $23.35 25.52 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.8 95.98 USD |
+0.92
|
$572.66M 625.99M USD | $349 381.5 USD | $86.9 94.99 USD | $87.8 95.98 USD | $572.66M 625.99M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.1 65.7 USD |
+0.17
|
$500.72M 547.36M USD | $72 78.71 USD | $59.4 64.93 USD | $60.1 65.7 USD | $500.72M 547.36M USD | 20.10 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
-1.37
|
$444.51M 485.9M USD | $7 7.65 USD | $28.7 31.37 USD | $28.7 31.37 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
0
|
$380.23M 415.64M USD | $2.58K 2.82K USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
0
|
$325.35M 355.65M USD | $5.83K 6.37K USD | $18.05 19.73 USD | $18.65 20.39 USD | $325.35M 355.65M USD | 26.64 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.83 10.75 USD |
-1.11
|
$302.24M 330.39M USD | $841 919.33 USD | $9.83 10.75 USD | $9.94 10.87 USD | $302.24M 330.39M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-5.44
|
$249.42M 272.65M USD | $3.18K 3.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.42M 272.65M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
0
|
$226.79M 247.91M USD | $11.06K 12.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $226.79M 247.91M USD | 0 | -$1.82 -1.9 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-0.51
|
$223.14M 243.92M USD | $385 420.86 USD | $19.4 21.21 USD | $19.45 21.26 USD | $223.14M 243.92M USD | 27.39 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
-0.95
|
$168.65M 184.36M USD | $54 59.03 USD | $15.65 17.11 USD | $15.8 17.27 USD | $168.65M 184.36M USD | 19.56 | $0.8 0.87 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-0.05
|
$168.34M 184.02M USD | $4.4K 4.81K USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.34M 184.02M USD | 0 | -$7.15 -7.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.89 2.06 USD |
-0.21
|
$153.46M 167.75M USD | $253 276.56 USD | $1.89 2.06 USD | $1.89 2.06 USD | $153.46M 167.75M USD | 188.59 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $57 62.31 USD | $14 15.3 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-1.14
|
$107.64M 117.66M USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.8 15.09 USD |
-1.08
|
$90.65M 99.09M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $90.65M 99.09M USD | 27.05 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-0.66
|
$80.55M 88.05M USD | $618 675.56 USD | $2.99 3.27 USD | $3.04 3.32 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $480 524.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.2
|
$22.87M 24.99M USD | $1.49K 1.63K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.87M 24.99M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $2 2.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006799 0.0074 USD |
-1.45
|
$10M 10.93M USD | $3.96K 4.33K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-7.57
|
$6M 6.56M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6M 6.56M USD | 0 | -$0.25 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-0.24
|
$1.79M 1.96M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.79M 1.96M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-9.25
|
$1.66M 1.82M USD | $378 413.21 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.66M 1.82M USD | 0 | -$0.19 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $415.3 453.98 USD |
-0.17
|
$3.09T 3.37T USD | $905 989.29 USD | $414.85 453.49 USD | $415.75 454.47 USD | $3.09T 3.37T USD | 37.11 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $215.85 235.95 USD |
-0.94
|
$1.02T 1.11T USD | $1.95K 2.13K USD | $215.85 235.95 USD | $215.85 235.95 USD | $1.02T 1.11T USD | 90.69 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.8 204.2 USD |
+0.43
|
$968.84B 1.06T USD | $138 150.85 USD | $186.8 204.2 USD | $187.8 205.29 USD | $968.84B 1.06T USD | 25.24 | $7.4 8.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $181.9 198.84 USD |
-0.84
|
$510.09B 557.6B USD | $299 326.85 USD | $181.42 198.32 USD | $181.9 198.84 USD | $510.09B 557.6B USD | 48.37 | $3.76 4.11 USD | |
| Oracle Corporation ORC.F | $181.28 198.16 USD |
+0.17
|
$508.35B 555.7B USD | $101 110.41 USD | $180.92 197.77 USD | $181.48 198.38 USD | $508.35B 555.7B USD | 48.21 | $3.76 4.11 USD | |
| SAP SE SAP.F | $255.2 278.97 USD |
+0.28
|
$299.53B 327.42B USD | $31 33.89 USD | $254.5 278.2 USD | $255.2 278.97 USD | $299.53B 327.42B USD | 52.51 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $663.2 724.97 USD |
+0.48
|
$264.76B 289.42B USD | $11 12.02 USD | $658.3 719.61 USD | $663.2 724.97 USD | $264.76B 289.42B USD | 29.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||