Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $391.05 423.86 USD |
+1.3
|
$2.89T 3.16T USD | $9.26K 3.47K USD | $386.15 422.11 USD | $387.75 423.86 USD | $2.89T 3.16T USD | 36.51 | $10.62 11.61 USD | |
| Apple Inc. APC.F | $175 190.8 USD |
+0.18
|
$2.68T 2.93T USD | $2.07K 2.26K USD | $174.12 190.34 USD | $174.54 190.8 USD | $2.68T 2.93T USD | 29.48 | $5.92 6.47 USD | |
| Apple Inc. APC.DE | $174.76 189.81 USD |
+0.18
|
$2.67T 2.92T USD | $20.48K 11.66K USD | $173.54 189.7 USD | $174.8 191.08 USD | $2.67T 2.92T USD | 29.38 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $870.2 943.27 USD |
+2.02
|
$2.12T 2.32T USD | $891 973.98 USD | $854.9 934.52 USD | $862.9 943.27 USD | $2.12T 2.32T USD | 78.44 | $11 12.02 USD | |
| NVIDIA Corporation NVD.DE | $870.8 941.95 USD |
+1.19
|
$2.12T 2.32T USD | $15.22K 8.61K USD | $857.1 936.93 USD | $864.6 945.12 USD | $2.12T 2.32T USD | 78.19 | $11.02 12.05 USD | |
| ASML Holding N.V. ASME.DE | $851.3 930.59 USD |
-0.25
|
$335.91B 367.2B USD | $316 345.43 USD | $847.2 926.1 USD | $852.7 932.12 USD | $335.91B 367.2B USD | 47.05 | $18.09 19.77 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.72 166.94 USD |
-0.52
|
$246.84B 269.83B USD | $5.79K 6.33K USD | $151.78 165.92 USD | $152.98 167.23 USD | $246.84B 269.83B USD | 242.41 | $0.63 0.69 USD | |
| SAP SE SAP.DE | $178.58 195.21 USD |
+0.88
|
$208.44B 227.86B USD | $125.3K 136.97K USD | $176.92 193.4 USD | $178.86 195.52 USD | $208.44B 227.86B USD | 88.40 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $44.38 48.51 USD |
+0.03
|
$179.68B 196.42B USD | $856 935.72 USD | $44.29 48.41 USD | $44.4 48.54 USD | $179.68B 196.42B USD | 16.31 | $2.72 2.97 USD | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
+0.55
|
$130.54B 142.69B USD | $1.76K 1.93K USD | $116.66 127.53 USD | $117.98 128.97 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.F | $29.45 32.19 USD |
+0.75
|
$125.62B 137.32B USD | $1.16K 1.27K USD | $29.35 32.08 USD | $29.58 32.33 USD | $125.62B 137.32B USD | 33.08 | $0.89 0.97 USD | |
| Intel Corporation INL.DE | $29.5 32.25 USD |
+0.58
|
$125.58B 137.27B USD | $11.46K 12.52K USD | $29.35 32.08 USD | $29.52 32.26 USD | $125.58B 137.27B USD | 33.14 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
-0.02
|
$58.61B 64.07B USD | $8.94K 9.77K USD | $2.31 2.53 USD | $2.36 2.58 USD | $58.61B 64.07B USD | 26.21 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.09 40.54 USD |
+0.27
|
$48.14B 52.62B USD | $233 254.7 USD | $36.88 40.31 USD | $37.11 40.57 USD | $48.14B 52.62B USD | 19.01 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $37.09 40.54 USD |
+0.22
|
$48.11B 52.59B USD | $266.01K 290.79K USD | $36.83 40.26 USD | $37.31 40.78 USD | $48.11B 52.59B USD | 19.01 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.16 22.03 USD |
+0.27
|
$44.71B 48.88B USD | $2.83K 3.09K USD | $20.1 21.97 USD | $20.3 22.19 USD | $44.71B 48.88B USD | 183.22 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $20.11 21.98 USD |
-0.54
|
$44.35B 48.48B USD | $31.72K 34.67K USD | $20.02 21.88 USD | $20.21 22.09 USD | $44.35B 48.48B USD | 182.77 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.59 3.93 USD |
-0.51
|
$19.83B 21.68B USD | $48.72K 53.25K USD | $3.58 3.91 USD | $3.6 3.94 USD | $19.83B 21.68B USD | 23.94 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.59 3.92 USD |
-0.11
|
$19.83B 21.68B USD | $2.08K 2.27K USD | $3.59 3.92 USD | $3.59 3.92 USD | $19.83B 21.68B USD | 23.91 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72 78.71 USD |
-0.55
|
$19.37B 21.18B USD | $211 230.65 USD | $71.8 78.49 USD | $72 78.71 USD | $19.37B 21.18B USD | 15.31 | $4.7 5.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.26 5.75 USD |
+0.23
|
$17.64B 19.29B USD | $1.32K 1.44K USD | $5.26 5.75 USD | $5.26 5.75 USD | $17.64B 19.29B USD | 0 | -$0.66 -0.7 USD | |
| Lenovo Group Limited LHL.F | $1.19 1.31 USD |
-1.85
|
$14.79B 16.17B USD | $14.36K 15.69K USD | $1.19 1.3 USD | $1.19 1.31 USD | $14.79B 16.17B USD | 17.05 | $0.07 0.08 USD | |
| Nemetschek SE NEM.DE | $89.15 97.45 USD |
+1.6
|
$10.3B 11.26B USD | $4.25K 4.64K USD | $87.8 95.98 USD | $89.35 97.67 USD | $10.3B 11.26B USD | 61.06 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $46.64 50.98 USD |
+1.22
|
$5.88B 6.42B USD | $13.81K 15.09K USD | $46.14 50.44 USD | $46.7 51.05 USD | $5.88B 6.42B USD | 22.00 | $2.12 2.32 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+2.52
|
$5.72B 6.25B USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.72B 6.25B USD | 10.69 | $0.06 0.07 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $23.2 25.36 USD |
+1
|
$2.61B 2.85B USD | $74.06K 80.95K USD | $22.72 24.84 USD | $23.28 25.45 USD | $2.61B 2.85B USD | 17.05 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.F | $23.19 25.35 USD |
+0.39
|
$2.61B 2.85B USD | $545 595.76 USD | $22.9 25.03 USD | $23.19 25.35 USD | $2.61B 2.85B USD | 17.05 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $73.95 80.84 USD |
+0.07
|
$2.22B 2.43B USD | $6.63K 7.25K USD | $73 79.8 USD | $73.95 80.84 USD | $2.22B 2.43B USD | 15.37 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.12 13.24 USD |
+0.29
|
$2.09B 2.29B USD | $81.82K 89.44K USD | $12.08 13.2 USD | $12.18 13.31 USD | $2.09B 2.29B USD | 18.08 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $245.5 268.36 USD |
+0.2
|
$1.95B 2.13B USD | $264 288.59 USD | $244 266.72 USD | $245.5 268.36 USD | $1.95B 2.13B USD | 54.43 | $4.51 4.93 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.DE | $48.82 53.37 USD |
+0.58
|
$1.69B 1.85B USD | $10.67K 11.66K USD | $48.02 52.49 USD | $48.88 53.43 USD | $1.69B 1.85B USD | 7.51 | $6.5 7.11 USD | |
| Northern Data AG NB2.DE | $26.5 28.97 USD |
+2.71
|
$1.46B 1.6B USD | $18.1K 19.78K USD | $25.85 28.26 USD | $26.75 29.24 USD | $1.46B 1.6B USD | 0 | -$11.16 -12.1 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.36
|
$1.38B 1.51B USD | $2.05K 2.24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $79 86.36 USD |
+1.02
|
$1.35B 1.48B USD | $364 397.9 USD | $78.9 86.25 USD | $79 86.36 USD | $1.35B 1.48B USD | 13.10 | $6.03 6.59 USD | |
| Cancom SE COK.DE | $32.6 35.64 USD |
+0.49
|
$1.2B 1.31B USD | $1.59K 1.74K USD | $32.32 35.33 USD | $32.68 35.72 USD | $1.2B 1.31B USD | 31.65 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $85.65 93.63 USD |
-0.18
|
$1.18B 1.29B USD | $2.98K 3.25K USD | $85.3 93.24 USD | $86.95 95.05 USD | $1.18B 1.29B USD | 22.18 | $3.86 4.22 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.6 USD |
+0.14
|
$1.07B 1.17B USD | $5K 5.47K USD | $1.45 1.58 USD | $1.46 1.6 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
0
|
$1.04B 1.14B USD | $2.21K 2.41K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.DE | $54 59.03 USD |
-0.55
|
$1.03B 1.13B USD | $14.67K 16.04K USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.03B 1.13B USD | 41.86 | $1.29 1.41 USD | |
| Mensch und Maschine Software SE MUM.DE | $57 62.31 USD |
+0.88
|
$959.62M 1.05B USD | $796 870.14 USD | $56.3 61.54 USD | $57.2 62.53 USD | $959.62M 1.05B USD | 32.38 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27.95 30.55 USD |
+0.54
|
$735.81M 804.34M USD | $668 730.21 USD | $27.85 30.44 USD | $28.1 30.72 USD | $735.81M 804.34M USD | 15.19 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.08M 677.83M USD | $2.59K 2.83K USD | $93 101.66 USD | $95.3 104.18 USD | $620.08M 677.83M USD | 194.08 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $709 775.03 USD | $49 53.56 USD | $49.5 54.11 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-3.51
|
$397.73M 434.78M USD | $29K 31.7K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $397.73M 434.78M USD | 55.00 | $0.01 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $607 663.53 USD | $40 43.73 USD | $40.1 43.83 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
+1.51
|
$375.68M 410.67M USD | $3.29K 3.59K USD | $12 13.12 USD | $12.12 13.25 USD | $375.68M 410.67M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
0
|
$362.42M 396.17M USD | $65 71.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.85
|
$296.97M 324.63M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.97M 324.63M USD | 0 | -$0.01 -0.01 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.73 1.89 USD |
-0.92
|
$274.86M 300.46M USD | $5.52K 6.03K USD | $1.72 1.88 USD | $1.73 1.89 USD | $274.86M 300.46M USD | 6.63 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.26 3.56 USD |
-0.46
|
$274.82M 300.42M USD | $7.77K 8.5K USD | $3.26 3.56 USD | $3.27 3.57 USD | $274.82M 300.42M USD | 27.12 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
0
|
$245.11M 267.93M USD | $4.89K 5.34K USD | $14 15.3 USD | $14.05 15.36 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.65 21.48 USD |
+0.77
|
$224.88M 245.82M USD | $3.54K 3.87K USD | $19.6 21.43 USD | $19.75 21.59 USD | $224.88M 245.82M USD | 14.55 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $22.26K 24.33K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.44M 127.29M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.44M 127.29M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.8 0.88 USD |
+2.79
|
$99.91M 109.22M USD | $17.9K 19.57K USD | $0.8 0.87 USD | $0.81 0.89 USD | $99.91M 109.22M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $1.06K 1.16K USD | $11.9 13.01 USD | $12 13.12 USD | $99.58M 108.85M USD | 22.45 | $0.53 0.58 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
0
|
$71.7M 78.38M USD | $1.6K 1.74K USD | $8.88 9.71 USD | $8.96 9.79 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.33
|
$64.92M 70.97M USD | $1.02K 1.12K USD | $7.52 8.22 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.56 2.8 USD |
+1.19
|
$59.37M 64.89M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $59.37M 64.89M USD | 0 | -$2.01 -2.1 USD | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
0
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| CeoTronics AG CEK.DE | $6.65 7.27 USD |
+0.76
|
$48.27M 52.77M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
0
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-2.18
|
$46.09M 50.38M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $46.09M 50.38M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $4.77K 5.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-1.35
|
$26.8M 29.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
0
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
0
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.54M 9.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$8.25M 9.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.33M 8.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $25 27.33 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
0
|
$1.23M 1.34M USD | $11.57K 12.64K USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.23M 1.34M USD | 0.74 | $0.11 0.12 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$142.21K 155.46K USD | $109 119.15 USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
-98.33
|
$54.9K 60.02K USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $54.9K 60.02K USD | 0 | -$0.04 -0.04 USD | |
| Microsoft Corporation MSF.F | $386.85 422.88 USD |
+0.39
|
$2.89T 3.15T USD | $430 470.05 USD | $386.4 422.39 USD | $388.45 424.63 USD | $2.89T 3.15T USD | 36.35 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.95 | $10.62 11.61 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-5.18
|
$2.54T 2.78T USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.54T 2.78T USD | 3.09 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $58.5 63.95 USD |
-2.5
|
$2.04T 2.23T USD | $533 582.64 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.04T 2.23T USD | 5.32 | $10.98 12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $140.2 153.26 USD |
+0.14
|
$727.18B 794.91B USD | $572 625.27 USD | $139 151.95 USD | $140.4 153.48 USD | $727.18B 794.91B USD | 29.20 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.DE | $1,289.4 1409.49 USD |
+0.02
|
$597.54B 653.19B USD | $69 75.43 USD | $1,285.4 1405.12 USD | $1,290.8 1411.02 USD | $597.54B 653.19B USD | 52.09 | $24.75 27.06 USD | |
| Broadcom Inc. 1YD.F | $1,286 1405.77 USD |
+0.39
|
$597.32B 652.95B USD | $10 10.93 USD | $1,279.6 1398.78 USD | $1,286 1405.77 USD | $597.32B 652.95B USD | 52.02 | $24.72 27.02 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||