Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.72 205.15 USD |
+0.67
|
€4.30T 4.97T USD | €6.11K 7.06K USD | €175.76 202.89 USD | €178.10 205.59 USD | €4.30T 4.97T USD | 31.39 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.58 204.99 USD |
+1.56
|
€4.30T 4.96T USD | €44.00K 50.78K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.30T 4.96T USD | 31.31 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€256.00 295.51 USD |
+1.17
|
€3.76T 4.34T USD | €4.48K 5.17K USD | €255.00 294.36 USD | €256.40 295.97 USD | €3.76T 4.34T USD | 35.75 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.30 391.67 USD |
+0.71
|
€2.52T 2.91T USD | €3.87K 4.46K USD | €337.85 389.99 USD | €340.05 392.53 USD | €2.52T 2.91T USD | 23.31 | €14.55 16.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.05 391.38 USD |
+0.62
|
€2.52T 2.91T USD | €14.20K 16.39K USD | €337.60 389.7 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.28 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €4.74K 5.47K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€849.20 980.26 USD |
+6.88
|
€957.67B 1.11T USD | €9.20K 10.62K USD | €827.80 955.56 USD | €856.60 988.8 USD | €957.67B 1.11T USD | 46.27 | €18.35 21.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,240.00 1431.37 USD |
-4.62
|
€880.22B 1.02T USD | €27.48K 31.72K USD | €1,190.00 1373.66 USD | €1,255.00 1448.69 USD | €880.22B 1.02T USD | 20.64 | €60.06 69.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€428.60 494.75 USD |
+5.37
|
€698.88B 806.74B USD | €16.15K 18.64K USD | €412.65 476.34 USD | €432.30 499.02 USD | €698.88B 806.74B USD | 164.84 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.00 1845.78 USD |
+1.43
|
€616.28B 711.4B USD | €2.77K 3.2K USD | €1,586.00 1830.77 USD | €1,612.80 1861.71 USD | €616.28B 711.4B USD | 61.85 | €25.85 29.84 USD | ||
Intel Corporation
INL.F
DE
|
€100.76 116.31 USD |
-0.87
|
€506.42B 584.58B USD | €1.48K 1.7K USD | €99.41 114.75 USD | €101.48 117.14 USD | €506.42B 584.58B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€100.76 116.31 USD |
+2.68
|
€506.42B 584.58B USD | €27.56K 31.81K USD | €98.99 114.27 USD | €101.48 117.14 USD | €506.42B 584.58B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.76 183.26 USD |
+1.94
|
€457.07B 527.62B USD | €20.19K 23.31K USD | €156.02 180.1 USD | €159.84 184.51 USD | €457.07B 527.62B USD | 31.37 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.04 122.41 USD |
+2.36
|
€417.95B 482.45B USD | €1.48K 1.71K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.95B 482.45B USD | 40.78 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.98 131.57 USD |
+1.33
|
€273.25B 315.42B USD | €9.56K 11.04K USD | €112.80 130.21 USD | €114.40 132.06 USD | €273.25B 315.42B USD | 146.12 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€240.60 277.73 USD |
+1.8
|
€226.14B 261.04B USD | €1.96K 2.27K USD | €238.20 274.96 USD | €241.50 278.77 USD | €226.14B 261.04B USD | 24.60 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€338.10 390.28 USD |
+3.11
|
€219.13B 252.94B USD | €1.17K 1.35K USD | €334.30 385.89 USD | €340.20 392.7 USD | €219.13B 252.94B USD | 31.04 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€237.20 273.81 USD |
+2.86
|
€207.68B 239.73B USD | €10.13K 11.69K USD | €233.30 269.31 USD | €240.75 277.91 USD | €207.68B 239.73B USD | 94.12 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.45 277.56 USD |
+1.8
|
€195.97B 226.21B USD | €1.38K 1.59K USD | €238.60 275.42 USD | €240.70 277.85 USD | €195.97B 226.21B USD | 242.87 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.34 203.56 USD |
+4.32
|
€185.86B 214.55B USD | €3.07K 3.55K USD | €173.38 200.14 USD | €177.86 205.31 USD | €185.86B 214.55B USD | 21.87 | €8.06 9.3 USD | ||
SAP SE
SAP.F
DE
|
€141.34 163.15 USD |
-0.03
|
€165.56B 191.12B USD | €9.58K 11.06K USD | €140.58 162.28 USD | €143.18 165.28 USD | €165.56B 191.12B USD | 22.68 | €6.23 7.19 USD | ||
SAP SE
SAP.DE
DE
|
€141.08 162.85 USD |
+0.84
|
€164.72B 190.14B USD | €746.83K 862.09K USD | €139.72 161.28 USD | €143.38 165.51 USD | €164.72B 190.14B USD | 22.60 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €315.00 363.62 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€463.30 534.8 USD |
+6.75
|
€159.69B 184.34B USD | €3.14K 3.62K USD | €450.05 519.51 USD | €465.25 537.05 USD | €159.69B 184.34B USD | 31.95 | €14.50 16.74 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.43 69.76 USD |
+2.09
|
€123.01B 142B USD | €4.88K 5.64K USD | €59.94 69.19 USD | €60.58 69.93 USD | €123.01B 142B USD | 17.31 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.34 165.46 USD |
+0.06
|
€117.40B 135.51B USD | €7.44K 8.58K USD | €143.30 165.42 USD | €144.62 166.94 USD | €117.40B 135.51B USD | 19.16 | €7.48 8.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.26 90.34 USD |
+1.56
|
€101.70B 117.39B USD | €1.18M 1.36M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.70B 117.39B USD | 95.43 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.12 90.18 USD |
-1.6
|
€101.52B 117.18B USD | €11.48K 13.25K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.52B 117.18B USD | 95.26 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.14 104.05 USD |
+0.6
|
€92.96B 107.31B USD | €9.54K 11.01K USD | €88.84 102.55 USD | €90.80 104.81 USD | €92.96B 107.31B USD | 61.73 | €1.46 1.69 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €38.79K 44.78K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
Adobe Inc.
ADB.DE
DE
|
€176.80 204.09 USD |
-8.58
|
€71.46B 82.49B USD | €15.22K 17.56K USD | €176.70 203.97 USD | €182.54 210.71 USD | €71.46B 82.49B USD | 11.66 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.39 14.3 USD |
+3.38
|
€69.17B 79.84B USD | €7.00K 8.08K USD | €12.27 14.16 USD | €12.45 14.37 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.39 14.3 USD |
+5.45
|
€69.14B 79.81B USD | €975.95K 1.13M USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.14B 79.81B USD | 88.46 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.05 76.24 USD |
+1.74
|
€58.70B 67.77B USD | €12.54K 14.47K USD | €64.98 75.01 USD | €66.33 76.57 USD | €58.70B 67.77B USD | 471.78 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.65 46.92 USD |
+3.57
|
€53.83B 62.14B USD | €366.00 422.49 USD | €40.01 46.18 USD | €40.65 46.92 USD | €53.83B 62.14B USD | 43.70 | €0.93 1.07 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€104.46 120.58 USD |
+0.27
|
€36.91B 42.6B USD | €2.22K 2.56K USD | €102.04 117.79 USD | €104.66 120.81 USD | €36.91B 42.6B USD | 0 | -€32.07 -37.01 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.51 12.13 USD |
+2.29
|
€34.90B 40.29B USD | €9.84K 11.36K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.90B 40.29B USD | 15.23 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.42 2.79 USD |
-3.59
|
€30.02B 34.65B USD | €15.10K 17.43K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.02B 34.65B USD | 20.16 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.65 65.39 USD |
-0.79
|
€6.54B 7.55B USD | €147.88K 170.7K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.54B 7.55B USD | 28.18 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€48.23 55.67 USD |
+5.81
|
€6.36B 7.34B USD | €2.68K 3.09K USD | €47.26 54.55 USD | €48.59 56.08 USD | €6.36B 7.34B USD | 54.80 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.40 63.95 USD |
+0.69
|
€6.25B 7.21B USD | €159.27K 183.85K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.25B 7.21B USD | 104.52 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.05 151.28 USD |
+1.98
|
€4.68B 5.4B USD | €4.55K 5.26K USD | €128.00 147.75 USD | €132.00 152.37 USD | €4.68B 5.4B USD | 0 | -€6.23 -7.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.69 10.03 USD |
+2.72
|
€4.49B 5.19B USD | €4.56K 5.26K USD | €8.56 9.88 USD | €8.69 10.03 USD | €4.49B 5.19B USD | 108.62 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
+0.13
|
€3.84B 4.44B USD | €34.14K 39.41K USD | €30.50 35.21 USD | €31.30 36.13 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.28 30.34 USD |
-1.28
|
€3.60B 4.15B USD | €69.44K 80.16K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.60B 4.15B USD | 16.52 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
0
|
€2.89B 3.34B USD | €6.05K 6.98K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.55 103.37 USD |
+2.11
|
€2.69B 3.1B USD | €59.03K 68.14K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.69B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.56 51.44 USD |
+0.77
|
€2.55B 2.94B USD | €625.00 721.46 USD | €44.56 51.44 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.66 50.4 USD |
+0.41
|
€2.50B 2.88B USD | €36.18K 41.77K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.50B 2.88B USD | 32.82 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.33 9.62 USD |
+8.53
|
€2.46B 2.84B USD | €12.49K 14.41K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.46B 2.84B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.45 107.87 USD |
-0.21
|
€1.79B 2.06B USD | €13.89K 16.04K USD | €93.45 107.87 USD | €96.65 111.57 USD | €1.79B 2.06B USD | 50.51 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.74 11.24 USD |
+1.67
|
€1.68B 1.94B USD | €1.36K 1.57K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.68B 1.94B USD | 0 | -€0.73 -0.8 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.20 54.48 USD |
-1.63
|
€1.64B 1.89B USD | €46.79K 54.01K USD | €46.72 53.93 USD | €50.00 57.72 USD | €1.64B 1.89B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €233.00 268.96 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.60 84.96 USD |
-0.94
|
€1.17B 1.35B USD | €8.26K 9.53K USD | €73.30 84.61 USD | €77.00 88.88 USD | €1.17B 1.35B USD | 24.21 | €3.04 3.51 USD | ||
Filtronic plc
FTI.F
DE
|
€3.94 4.55 USD |
+4.23
|
€866.57M 1B USD | €1.61K 1.86K USD | €3.70 4.27 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.29 6.11 USD |
-1.4
|
€830.35M 958.5M USD | €195.47K 225.64K USD | €5.29 6.11 USD | €5.52 6.37 USD | €830.35M 958.5M USD | 6.78 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.85 30.99 USD |
+1.9
|
€825.66M 953.09M USD | €4.54K 5.24K USD | €26.45 30.53 USD | €27.00 31.17 USD | €825.66M 953.09M USD | 41.95 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.45 29.38 USD |
-0.2
|
€731.43M 844.31M USD | €8.36K 9.65K USD | €25.45 29.38 USD | €25.80 29.78 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€659.50M 761.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €659.50M 761.28M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.15 41.73 USD |
+2.55
|
€588.08M 678.84M USD | €4.47K 5.16K USD | €35.55 41.04 USD | €36.25 41.84 USD | €588.08M 678.84M USD | 18.92 | €1.91 2.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €13.83K 15.96K USD | €21.30 24.59 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.20 60.26 USD |
+4.61
|
€518.41M 598.42M USD | €1.76K 2.03K USD | €50.80 58.64 USD | €52.50 60.6 USD | €518.41M 598.42M USD | 35.51 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.72 41.23 USD |
-0.39
|
€442.07M 510.3M USD | €9.76K 11.27K USD | €35.70 41.21 USD | €36.52 42.16 USD | €442.07M 510.3M USD | 9.44 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.16 7.11 USD |
+20.43
|
€395.45M 456.48M USD | €16.50K 19.05K USD | €5.20 6 USD | €6.17 7.12 USD | €395.45M 456.48M USD | 0 | -€7.52 -8.6 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.93 1.07 USD |
+2.54
|
€345.24M 398.52M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €345.24M 398.52M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€53.70 61.99 USD |
+0.56
|
€344.06M 397.16M USD | €2.93K 3.38K USD | €53.70 61.99 USD | €55.00 63.49 USD | €344.06M 397.16M USD | 12.66 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.90 22.97 USD |
-0.5
|
€343.38M 396.37M USD | €4.77K 5.5K USD | €19.75 22.8 USD | €20.20 23.32 USD | €343.38M 396.37M USD | 24.26 | €0.82 0.95 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
0
|
€198.51M 229.14M USD | €1.67K 1.92K USD | €18.85 21.76 USD | €19.00 21.93 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
0
|
€175.03M 202.04M USD | €12.54K 14.48K USD | €15.50 17.89 USD | €15.95 18.41 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €975.00 1.13K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.25 15.29 USD |
+0.76
|
€140.28M 161.93M USD | €1.79K 2.07K USD | €13.10 15.12 USD | €13.25 15.29 USD | €140.28M 161.93M USD | 13.65 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.65 14.6 USD |
-1.56
|
€132.82M 153.32M USD | €10.90K 12.59K USD | €12.65 14.6 USD | €13.00 15.01 USD | €132.82M 153.32M USD | 115.00 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.70 22.74 USD |
+0.77
|
€129.41M 149.38M USD | €4.27K 4.93K USD | €19.70 22.74 USD | €20.10 23.2 USD | €129.41M 149.38M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.03 USD |
+3.81
|
€124.87M 144.14M USD | €189.00K 218.17K USD | €0.02 0.02 USD | €0.02 0.03 USD | €124.87M 144.14M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
+0.44
|
€73.42M 84.75M USD | €7.71K 8.9K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-1.19
|
€64.54M 74.5M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€56.15M 64.82M USD | €680.00 784.95 USD | €6.32 7.3 USD | €6.48 7.48 USD | €56.15M 64.82M USD | 0 | -€0.61 -0.7 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.08 0.09 USD |
+33.93
|
€50.41M 58.19M USD | €62.50K 72.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
-1
|
€44.72M 51.62M USD | €22.05K 25.46K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.72M 51.62M USD | 90.00 | €0.11 0.13 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€8.80M 10.16M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||