![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $226.5 247.6 USD |
-1.59
|
$3.47T 3.79T USD | $38.37K 41.95K USD | $226.25 247.32 USD | $227.65 248.85 USD | $3.47T 3.79T USD | 37.75 | $6 6.56 USD | |
| Apple Inc. APC.F | $224.95 247.21 USD |
-0.51
|
$3.41T 3.72T USD | $5.84K 5.1K USD | $225.65 246.67 USD | $227.8 249.02 USD | $3.41T 3.72T USD | 36.35 | $6.22 6.8 USD | |
| Microsoft Corporation MSF.DE | $363.95 397.85 USD |
-3.12
|
$2.75T 3.01T USD | $38.76K 42.36K USD | $362.65 396.43 USD | $371 405.55 USD | $2.75T 3.01T USD | 30.58 | $11.9 13.01 USD | |
| NVIDIA Corporation NVD.DE | $105.7 115.54 USD |
-6.94
|
$2.64T 2.88T USD | $456.28K 498.77K USD | $105.06 114.84 USD | $109.86 120.09 USD | $2.64T 2.88T USD | 36.19 | $2.92 3.19 USD | |
| NVIDIA Corporation NVD.F | $104.8 115.26 USD |
-3.75
|
$2.57T 2.81T USD | $69.65K 60.21K USD | $105.1 114.89 USD | $109.78 120 USD | $2.57T 2.81T USD | 33.90 | $3.11 3.4 USD | |
| Broadcom Inc. 1YD.DE | $177.98 194.56 USD |
-4.38
|
$834.26B 911.95B USD | $12.77K 13.95K USD | $176.92 193.4 USD | $180.06 196.83 USD | $834.26B 911.95B USD | 137.96 | $1.29 1.41 USD | |
| Oracle Corporation ORC.DE | $151.96 166.11 USD |
-3.12
|
$432.24B 472.49B USD | $2.8K 3.06K USD | $151.84 165.98 USD | $154.52 168.91 USD | $432.24B 472.49B USD | 38.66 | $3.93 4.3 USD | |
| SAP SE SAP.DE | $265.2 289.9 USD |
-2.34
|
$309.38B 338.19B USD | $462.46K 505.54K USD | $264.65 289.3 USD | $269.45 294.55 USD | $309.38B 338.19B USD | 102.00 | $2.6 2.84 USD | |
| ASML Holding N.V. ASME.DE | $662.1 727.59 USD |
-4.17
|
$261.87B 286.26B USD | $3.68K 3.7K USD | $664.9 726.83 USD | $679.7 743 USD | $261.87B 286.26B USD | 35.31 | $18.85 20.61 USD | |
| Cisco Systems, Inc. CIS.DE | $60.1 65.7 USD |
-2.01
|
$242.55B 265.14B USD | $1.42K 1.55K USD | $60.1 65.7 USD | $60.51 66.15 USD | $242.55B 265.14B USD | 27.69 | $2.17 2.37 USD | |
| Palantir Technologies Inc. PTX.DE | $79.33 86.72 USD |
-5.63
|
$191.3B 209.12B USD | $79.1K 86.47K USD | $78.63 85.95 USD | $80.46 87.95 USD | $191.3B 209.12B USD | 466.64 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $76.67 86.4 USD |
-3.62
|
$187.63B 205.1B USD | $4.51K 4.93K USD | $78.02 85.29 USD | $80.05 87.51 USD | $187.63B 205.1B USD | 416.00 | $0.19 0.21 USD | |
| QUALCOMM Incorporated QCI.DE | $145.1 158.61 USD |
-3.83
|
$161.97B 177.06B USD | $6.66K 7.28K USD | $144.36 157.8 USD | $147.58 161.32 USD | $161.97B 177.06B USD | 16.41 | $8.84 9.66 USD | |
| Xiaomi Corporation 3CP.F | $6.04 6.62 USD |
+1.77
|
$149.64B 163.58B USD | $484.58K 516.17K USD | $6 6.56 USD | $6.28 6.86 USD | $149.64B 163.58B USD | 31.85 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $91.73 100.27 USD |
-4.55
|
$148.65B 162.49B USD | $36.52K 39.92K USD | $91.35 99.86 USD | $93.96 102.71 USD | $148.65B 162.49B USD | 95.55 | $0.96 1.05 USD | |
| Sony Group Corporation SON1.F | $22.7 24.81 USD |
-3.24
|
$139.51B 152.5B USD | $15.17K 16.58K USD | $22.64 24.75 USD | $23.12 25.27 USD | $139.51B 152.5B USD | 19.07 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $85.85 93.85 USD |
-4.38
|
$95.8B 104.72B USD | $7.09K 7.75K USD | $85.85 93.85 USD | $86.53 94.59 USD | $95.8B 104.72B USD | 25.62 | $3.35 3.66 USD | |
| Intel Corporation INL.DE | $21.32 23.3 USD |
-8.46
|
$92.29B 100.89B USD | $115.05K 125.77K USD | $21.2 23.17 USD | $22.01 24.06 USD | $92.29B 100.89B USD | 0 | -$4.13 -4.5 USD | |
| Intel Corporation INL.F | $21.28 23.07 USD |
-1.48
|
$91.36B 99.87B USD | $4.51K 4.93K USD | $21.1 23.07 USD | $21.96 24 USD | $91.36B 99.87B USD | 0 | -$4.47 -4.8 USD | |
| SK hynix Inc. HY9H.F | $120 132.27 USD |
+0.84
|
$83.41B 91.18B USD | $1.28K 741.15 USD | $120 131.18 USD | $122 133.36 USD | $83.41B 91.18B USD | 11.69 | $10.35 11.31 USD | |
| MicroStrategy Incorporated MIGA.F | $226.8 249.23 USD |
-3.9
|
$59.94B 65.52B USD | $4.11K 4.3K USD | $228 249.23 USD | $237.6 259.73 USD | $59.94B 65.52B USD | 0 | -$6.01 -6.5 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.46 USD |
-2.45
|
$45.07B 49.27B USD | $11.33K 12.39K USD | $34.27 37.46 USD | $35.56 38.87 USD | $45.07B 49.27B USD | 32.02 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $34.31 37.51 USD |
-4.5
|
$44.57B 48.73B USD | $1.56M 1.7M USD | $34.24 37.43 USD | $35.48 38.78 USD | $44.57B 48.73B USD | 32.36 | $1.06 1.16 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.93 47.04 USD |
-3.68
|
$37.9B 41.43B USD | $6.85K 6.96K USD | $42.92 46.91 USD | $44.6 48.75 USD | $37.9B 41.43B USD | 26.39 | $1.63 1.78 USD | |
| Nokia Oyj NOA3.F | $4.76 5.2 USD |
-2.35
|
$26B 28.42B USD | $1.18K 1.29K USD | $4.73 5.17 USD | $4.83 5.28 USD | $26B 28.42B USD | 15.85 | $0.3 0.33 USD | |
| Nokia Oyj NOA3.DE | $4.74 5.18 USD |
-3.05
|
$25.98B 28.4B USD | $129.59K 141.66K USD | $4.73 5.17 USD | $4.83 5.28 USD | $25.98B 28.4B USD | 16.35 | $0.29 0.32 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.8 8.53 USD |
-2.96
|
$25.95B 28.37B USD | $5.3K 5.8K USD | $7.8 8.53 USD | $7.93 8.67 USD | $25.95B 28.37B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
+0.69
|
$17.51B 19.14B USD | $56.78K 62.07K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.51B 19.14B USD | 15.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.94 6.5 USD |
+1.47
|
$13.39B 14.64B USD | $8.07K 8.83K USD | $5.91 6.46 USD | $5.95 6.5 USD | $13.39B 14.64B USD | 23.77 | $0.25 0.27 USD | |
| Nemetschek SE NEM.DE | $111.9 122.32 USD |
-2.1
|
$12.92B 14.13B USD | $25.62K 28.01K USD | $111.8 122.21 USD | $113.5 124.07 USD | $12.92B 14.13B USD | 77.70 | $1.44 1.57 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $34.7 37.93 USD |
-8.42
|
$9.28B 10.15B USD | $2.43K 2.66K USD | $34.7 37.93 USD | $35.6 38.92 USD | $9.28B 10.15B USD | 26.69 | $1.3 1.42 USD | |
| Bechtle AG BC8.DE | $33.82 36.97 USD |
-2.2
|
$4.26B 4.66B USD | $47.4K 51.81K USD | $33.68 36.82 USD | $34.5 37.71 USD | $4.26B 4.66B USD | 17.89 | $1.89 2.07 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4199 0.46 USD |
-3.21
|
$3.81B 4.16B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 41.92 | $0.01 0.01 USD | |
| BlackBerry Limited RI1.F | $4.15 4.54 USD |
-1.4
|
$2.46B 2.69B USD | $4.58K 5K USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.46B 2.69B USD | 0 | -$0.26 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-0.43
|
$2.46B 2.69B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.46B 2.69B USD | 11.56 | $0.03 0.03 USD | |
| Northern Data AG NB2.DE | $33.85 37 USD |
-12.65
|
$2.22B 2.43B USD | $75.36K 82.38K USD | $33.85 37 USD | $37.6 41.1 USD | $2.22B 2.43B USD | 0 | -$5.15 -5.6 USD | |
| TeamViewer SE TMV.DE | $11.84 12.94 USD |
-2.91
|
$1.89B 2.07B USD | $94.92K 103.76K USD | $11.78 12.88 USD | $11.99 13.11 USD | $1.89B 2.07B USD | 16.00 | $0.74 0.81 USD | |
| ATOSS Software SE AOF.DE | $116 126.8 USD |
-1.69
|
$1.85B 2.02B USD | $2.22K 2.43K USD | $115.8 126.59 USD | $117.4 128.33 USD | $1.85B 2.02B USD | 45.49 | $2.55 2.79 USD | |
| Siltronic AG WAF.DE | $44.7 48.86 USD |
-3.66
|
$1.34B 1.47B USD | $59.83K 65.4K USD | $44.54 48.69 USD | $45.76 50.02 USD | $1.34B 1.47B USD | 14.19 | $3.15 3.44 USD | |
| AIXTRON SE AIXA.DE | $11.3 12.35 USD |
-3.09
|
$1.27B 1.39B USD | $495.88K 542.07K USD | $11.29 12.34 USD | $11.79 12.88 USD | $1.27B 1.39B USD | 10.66 | $1.06 1.16 USD | |
| AIXTRON SE AIXA.F | $11.25 12.32 USD |
-3.23
|
$1.27B 1.39B USD | $3.88K 3.47K USD | $11.27 12.32 USD | $11.74 12.83 USD | $1.27B 1.39B USD | 10.53 | $1.07 1.17 USD | |
| Elmos Semiconductor SE ELG.DE | $68.2 74.55 USD |
-3.81
|
$1.17B 1.28B USD | $11.54K 12.61K USD | $68.2 74.55 USD | $70 76.52 USD | $1.17B 1.28B USD | 11.44 | $5.96 6.52 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.3 4.7 USD |
-12.4
|
$1.08B 1.18B USD | $8.14K 8.9K USD | $4.3 4.7 USD | $4.73 5.17 USD | $1.08B 1.18B USD | 0 | -$0.77 -0.8 USD | |
| Nagarro SE NA9.DE | $80.5 88 USD |
-3.65
|
$1.08B 1.18B USD | $18.05K 19.73K USD | $80.2 87.67 USD | $83 90.73 USD | $1.08B 1.18B USD | 20.02 | $4.02 4.39 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
0
|
$1.05B 1.15B USD | $991 1.08K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $48 52.47 USD |
-1.13
|
$815.66M 891.63M USD | $13.44K 14.69K USD | $47.85 52.31 USD | $48.9 53.45 USD | $815.66M 891.63M USD | 25.53 | $1.88 2.06 USD | |
| Wolfspeed, Inc. CR6A.F | $4.9 5.35 USD |
-12.56
|
$790.44M 864.05M USD | $4.25K 4.65K USD | $4.87 5.32 USD | $4.99 5.45 USD | $790.44M 864.05M USD | 0 | -$7.07 -7.7 USD | |
| Cancom SE COK.DE | $25.04 27.37 USD |
-3.55
|
$789.14M 862.64M USD | $32.84K 35.9K USD | $24.96 27.28 USD | $25.82 28.22 USD | $789.14M 862.64M USD | 22.76 | $1.1 1.2 USD | |
| SÜSS MicroTec SE SMHN.DE | $35.65 38.97 USD |
-3.78
|
$681.47M 744.94M USD | $37.22K 40.69K USD | $35.5 38.81 USD | $37 40.45 USD | $681.47M 744.94M USD | 15.70 | $2.27 2.48 USD | |
| Verve Group SE M8G.DE | $3.42 3.74 USD |
-4.87
|
$645.89M 706.05M USD | $57.48K 62.83K USD | $3.38 3.69 USD | $3.49 3.82 USD | $645.89M 706.05M USD | 22.80 | $0.15 0.16 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+5.88
|
$644.53M 704.56M USD | $58.71M 64.18M USD | $0.003299 0.0036 USD | $0.003599 0.0039 USD | $644.53M 704.56M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.DE | $82.4 90.07 USD |
-3.17
|
$537.44M 587.49M USD | $5.36K 5.86K USD | $81.7 89.31 USD | $85.2 93.14 USD | $537.44M 587.49M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.56 21.38 USD |
-3.65
|
$514.93M 562.89M USD | $18.02K 19.7K USD | $19.56 21.38 USD | $19.98 21.84 USD | $514.93M 562.89M USD | 10.98 | $1.78 1.95 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
0
|
$490.88M 536.6M USD | $13.91K 15.21K USD | $67.4 73.68 USD | $67.6 73.9 USD | $490.88M 536.6M USD | 34.74 | $1.94 2.12 USD | |
| SMA Solar Technology AG S92.DE | $13.99 15.29 USD |
-5.98
|
$485.45M 530.67M USD | $194.5K 212.62K USD | $13.8 15.09 USD | $14.65 16.01 USD | $485.45M 530.67M USD | 6.27 | $2.23 2.44 USD | |
| PSI Software SE PSAN.DE | $28.5 31.15 USD |
-0.7
|
$441.41M 482.52M USD | $751 820.94 USD | $28.5 31.15 USD | $28.9 31.59 USD | $441.41M 482.52M USD | 0 | -$1.13 -1.2 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+2.61
|
$431.86M 472.08M USD | $19K 20.77K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $431.86M 472.08M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $2.93 3.21 USD |
-5.72
|
$397.91M 434.97M USD | $35 38.26 USD | $2.93 3.21 USD | $3.03 3.31 USD | $397.91M 434.97M USD | 0 | -$4.03 -4.4 USD | |
| DATAGROUP SE D6H.DE | $39.15 42.8 USD |
-3.1
|
$326.18M 356.56M USD | $5.03K 5.5K USD | $38.9 42.52 USD | $40.5 44.27 USD | $326.18M 356.56M USD | 13.31 | $2.94 3.21 USD | |
| IVU Traffic Technologies AG IVU.DE | $16 17.49 USD |
0
|
$279.12M 305.12M USD | $3.33K 3.64K USD | $16 17.49 USD | $16 17.49 USD | $279.12M 305.12M USD | 22.53 | $0.71 0.78 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-4
|
$254.98M 278.72M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.98M 278.72M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.58 8.29 USD |
-4.53
|
$233.03M 254.74M USD | $6.69K 7.31K USD | $7.58 8.29 USD | $7.84 8.57 USD | $233.03M 254.74M USD | 0 | -$0.09 -0.09 USD | |
| Fabasoft AG FAA.DE | $18.35 20.06 USD |
+0.55
|
$197.75M 216.16M USD | $5.78K 6.32K USD | $17.45 19.08 USD | $18.35 20.06 USD | $197.75M 216.16M USD | 22.10 | $0.83 0.91 USD | |
| Vuzix Corporation V7XN.F | $2.51 2.75 USD |
-9.96
|
$188.89M 206.48M USD | $36 39.35 USD | $2.51 2.74 USD | $2.53 2.76 USD | $188.89M 206.48M USD | 0 | -$1.16 -1.2 USD | |
| Allgeier SE AEIN.DE | $15.5 16.94 USD |
-0.64
|
$177.82M 194.38M USD | $5.1K 5.58K USD | $15.45 16.89 USD | $15.8 17.27 USD | $177.82M 194.38M USD | 11.48 | $1.35 1.48 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-0.31
|
$156.55M 171.13M USD | $10.21K 11.17K USD | $1.9 2.08 USD | $1.92 2.1 USD | $156.55M 171.13M USD | 64.13 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+0.81
|
$102.68M 112.24M USD | $8.69K 9.5K USD | $6.1 6.67 USD | $6.25 6.83 USD | $102.68M 112.24M USD | 68.88 | $0.09 0.1 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
+0.56
|
$89.7M 98.05M USD | $55.82K 61.02K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.07 -0.07 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-30.78
|
$89.11M 97.41M USD | $2.75K 3.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.11M 97.41M USD | 12.09 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+4.05
|
$68.21M 74.56M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.21M 74.56M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.DE | $2.76 3.02 USD |
-8.91
|
$66.63M 72.83M USD | $56.32K 61.56K USD | $2.73 2.98 USD | $3 3.28 USD | $66.63M 72.83M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.55 8.25 USD |
+1.34
|
$63.18M 69.06M USD | $753 823.13 USD | $7.5 8.2 USD | $7.55 8.25 USD | $63.18M 69.06M USD | 21.57 | $0.35 0.38 USD | |
| CeoTronics AG CEK.DE | $7.65 8.36 USD |
+3.38
|
$61.05M 66.73M USD | $19.4K 21.21K USD | $7.45 8.14 USD | $7.65 8.36 USD | $61.05M 66.73M USD | 19.61 | $0.39 0.43 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
-11.11
|
$54.19M 59.23M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
0
|
$35.72M 39.05M USD | $8.5K 9.29K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $35.72M 39.05M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-14.57
|
$32.7M 35.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.7M 35.74M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.44M 35.47M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.47M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+3.41
|
$28.4M 31.04M USD | $5.39K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.41 0.45 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
+18.48
|
$23.73M 25.94M USD | $50 54.66 USD | $0.19 0.21 USD | $0.22 0.24 USD | $23.73M 25.94M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.79 0.86 USD |
-0.75
|
$18.3M 20M USD | $4.25K 4.64K USD | $0.79 0.86 USD | $0.79 0.87 USD | $18.3M 20M USD | 0 | -$5.45 -5.9 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.45M 19.08M USD | $250K 273.28K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
0
|
$14.78M 16.15M USD | $17K 18.58K USD | $0.89 0.97 USD | $0.92 1.01 USD | $14.78M 16.15M USD | 0 | -$0.37 -0.4 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+2.3
|
$14.04M 15.34M USD | $1.06K 1.16K USD | $0.008899 0.0097 USD | $0.0094 0.01 USD | $14.04M 15.34M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-4.6
|
$12.94M 14.14M USD | $118K 128.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.94M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-0.9
|
$11.36M 12.42M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.36M 12.42M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $0.6099 0.66 USD |
-4.72
|
$10.61M 11.6M USD | $1.07K 1.17K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.61M 11.6M USD | 0 | -$0.25 -0.2 USD | |
| Binect AG MA10.DE | $1.91 2.09 USD |
0
|
$6.14M 6.71M USD | $461 503.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14M 6.71M USD | 0 | -$0.09 -0.09 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+27.27
|
$4.68M 5.12M USD | $69.49K 75.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+60
|
$4.23M 4.63M USD | $78.64K 85.97K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $4.23M 4.63M USD | 0 | -$0.93 -1.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.3599 0.39 USD |
-5.25
|
$3.08M 3.37M USD | $2.62K 2.86K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.08M 3.37M USD | 0 | -$4.16 -4.5 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
+11
|
$2.94M 3.21M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.21M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.89M 3.16M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-29.17
|
$2.23M 2.44M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
0
|
$1.56M 1.7M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.56M 1.7M USD | 0 | -$6.01 -6.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$365.27K 399.29K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $365.27K 399.29K USD | 0 | -$0.04 -0.04 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.002 0.0021 USD |
+100
|
$117.96K 128.95K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $117.96K 128.95K USD | 0 | -$0.24 -0.2 USD | |
| NeXR Technologies SE NXR.F | $0.008999 0.0098 USD |
-28
|
$55.65K 60.83K USD | $15.05K 16.45K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $55.65K 60.83K USD | 0 | -$2.55 -2.7 USD | |
| Apple Inc. APC8.F | $22.6 24.7 USD |
-2.59
|
$3.46T 3.79T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46T 3.79T USD | 35.31 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||