Ülke: Almanya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (5)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilimsel ve Teknik Gereçler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (459)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (54)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (109)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $3.99 4.36 USD |
-0.75
|
$1.22B 1.34B USD | $1.22K 1.33K USD | $3.93 4.3 USD | $4.07 4.44 USD | $1.22B 1.34B USD | 99.75 | $0.04 0.04 USD | |
| Keyence Corporation KEE.F | $323.6 353.74 USD |
-4.96
|
$78.48B 85.79B USD | $21 22.96 USD | $323.6 353.74 USD | $323.7 353.85 USD | $78.48B 85.79B USD | 34.13 | $9.48 10.36 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
-0.94
|
$28.72B 31.39B USD | $44 48.1 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.72B 31.39B USD | 42.00 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | $10.53 11.51 USD |
+0.29
|
$28.64B 31.3B USD | $2 2.19 USD | $10.5 11.48 USD | $10.53 11.51 USD | $28.64B 31.3B USD | 42.11 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $158.64 173.41 USD |
+5.48
|
$27.26B 29.8B USD | $335 366.2 USD | $151.54 165.65 USD | $158.64 173.41 USD | $27.26B 29.8B USD | 58.10 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $455.4 497.81 USD |
+2.11
|
$21.38B 23.37B USD | $5 5.47 USD | $445 486.45 USD | $455.4 497.81 USD | $21.38B 23.37B USD | 30.48 | $14.94 16.33 USD | |
| Trimble Inc. TB5.F | $68.96 75.38 USD |
+1.44
|
$16.41B 17.94B USD | $45 49.19 USD | $67.7 74.01 USD | $68.96 75.38 USD | $16.41B 17.94B USD | 68.27 | $1.01 1.1 USD | |
| Fortive Corporation F03.F | $44.28 48.4 USD |
+2.76
|
$14.06B 15.37B USD | $580 634.02 USD | $44.28 48.4 USD | $44.28 48.4 USD | $14.06B 15.37B USD | 20.12 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $122.9 134.35 USD |
+1.49
|
$8.34B 9.12B USD | $100 109.31 USD | $121.45 132.76 USD | $122.9 134.35 USD | $8.34B 9.12B USD | 35.93 | $3.42 3.74 USD | |
| Cognex Corporation CGZ.F | $35.92 39.27 USD |
-11.9
|
$6.02B 6.58B USD | $75 81.99 USD | $35.92 39.27 USD | $36.01 39.36 USD | $6.02B 6.58B USD | 64.14 | $0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | $190 207.7 USD |
+1.06
|
$4.91B 5.36B USD | $0 0 USD | $186 203.32 USD | $190 207.7 USD | $4.91B 5.36B USD | 51.77 | $3.67 4.01 USD | |
| Vontier Corporation 47O.SG | $33.21 36.3 USD |
-8.81
|
$4.82B 5.27B USD | $0 0 USD | $32.97 36.04 USD | $33.21 36.3 USD | $4.82B 5.27B USD | 14.13 | $2.35 2.57 USD | |
| Vontier Corporation 47O.F | $32.55 35.58 USD |
-10.21
|
$4.76B 5.21B USD | $120 131.18 USD | $32.55 35.58 USD | $32.55 35.58 USD | $4.76B 5.21B USD | 13.85 | $2.35 2.57 USD | |
| Spectris plc FA9.F | $46.4 50.72 USD |
0
|
$4.64B 5.08B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.64B 5.08B USD | 71.38 | $0.65 0.71 USD | |
| Badger Meter, Inc. 33B.F | $155.5 169.98 USD |
-0.06
|
$4.6B 5.02B USD | $4 4.37 USD | $154.9 169.33 USD | $155.5 169.98 USD | $4.6B 5.02B USD | 38.30 | $4.06 4.44 USD | |
| Itron, Inc. IT6.F | $94 102.75 USD |
-22.95
|
$4.31B 4.71B USD | $100 109.31 USD | $94 102.75 USD | $94 102.75 USD | $4.31B 4.71B USD | 19.54 | $4.81 5.26 USD | |
| Sensata Technologies Holding plc S94.F | $28 30.61 USD |
+0.72
|
$4.08B 4.46B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $4.08B 4.46B USD | 0 | -$0.16 -0.1 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-1.82
|
$3.89B 4.25B USD | $234 255.79 USD | $108 118.06 USD | $108 118.06 USD | $3.89B 4.25B USD | 73.97 | $1.46 1.6 USD | |
| HORIBA, Ltd. 01H.F | $81 88.54 USD |
+3.18
|
$3.4B 3.72B USD | $9 9.84 USD | $79.5 86.9 USD | $81 88.54 USD | $3.4B 3.72B USD | 16.73 | $4.84 5.29 USD | |
| Renishaw plc REW.F | $40 43.73 USD |
-1.48
|
$2.91B 3.18B USD | $19 20.77 USD | $40 43.73 USD | $40 43.73 USD | $2.91B 3.18B USD | 30.53 | $1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | $105.3 115.11 USD |
-0.28
|
$1.85B 2.02B USD | $10 10.93 USD | $105.3 115.11 USD | $105.3 115.11 USD | $1.85B 2.02B USD | 73.63 | $1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | $42.75 46.73 USD |
-0.58
|
$1.56B 1.7B USD | $25 27.33 USD | $42.75 46.73 USD | $42.95 46.95 USD | $1.56B 1.7B USD | 24.71 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $29.2 31.92 USD |
+0.69
|
$1.49B 1.63B USD | $18 19.68 USD | $29 31.7 USD | $29.2 31.92 USD | $1.49B 1.63B USD | 14.24 | $2.05 2.24 USD | |
| Norbit ASA 4NK.F | $17.2 18.8 USD |
-6.52
|
$1.1B 1.21B USD | $110 120.24 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.1B 1.21B USD | 35.10 | $0.49 0.54 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$722.45M 789.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.45M 789.74M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $48.4 52.91 USD |
+3.86
|
$588.01M 642.78M USD | $30 32.79 USD | $48.2 52.69 USD | $48.4 52.91 USD | $588.01M 642.78M USD | 20.00 | $2.42 2.65 USD | |
| Judges Scientific plc IUF.F | $64 69.96 USD |
-1.54
|
$437.01M 477.71M USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $437.01M 477.71M USD | 34.40 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $65 71.05 USD |
0
|
$360.47M 394.05M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $360.47M 394.05M USD | 0 | -$0.11 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.06
|
$303.01M 331.23M USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $303.01M 331.23M USD | 0 | -$0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $1.01 1.1 USD |
0
|
$263.18M 287.69M USD | $8.33K 9.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $263.18M 287.69M USD | 101.00 | $0.01 0.01 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
0
|
$201.4M 220.15M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $201.4M 220.15M USD | 38.33 | $0.24 0.26 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+1.4
|
$181.44M 198.34M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $181.44M 198.34M USD | 6.74 | $0.43 0.47 USD | |
| NSE S.A. 7YM.F | $43 47 USD |
-5.7
|
$143.77M 157.16M USD | $115 125.71 USD | $43 47 USD | $43 47 USD | $143.77M 157.16M USD | 37.71 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-1.62
|
$101.07M 110.48M USD | $8.32K 9.09K USD | $0.91 0.99 USD | $0.92 1.01 USD | $101.07M 110.48M USD | 22.75 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
+3.74
|
$91.85M 100.4M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.98 2.16 USD | $91.85M 100.4M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $10.5 11.48 USD |
+1.94
|
$68.97M 75.4M USD | $722 789.24 USD | $10.15 11.1 USD | $10.5 11.48 USD | $68.97M 75.4M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.F | $10.2 11.15 USD |
-0.97
|
$67.66M 73.96M USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.66M 73.96M USD | 0 | -$0.4 -0.4 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-2.7
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $10.5 11.48 USD |
0
|
$50.1M 54.77M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $50.1M 54.77M USD | 0 | -$1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+12.75
|
$47.09M 51.47M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
0
|
$46.65M 50.99M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.66 -0.7 USD | |
| Viscom SE V6C.DE | $5.1 5.57 USD |
-4.67
|
$45.31M 49.53M USD | $4.13K 4.51K USD | $5 5.47 USD | $5.3 5.79 USD | $45.31M 49.53M USD | 0 | -$0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.29 USD |
-0.74
|
$33.93M 37.09M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.93M 37.09M USD | 0 | -$0.05 -0.05 USD | |
| Inin Group AS 72G.F | $0.22 0.24 USD |
-1.78
|
$30.87M 33.75M USD | $2.04K 2.23K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.87M 33.75M USD | 0 | -$0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.07 USD |
-8.01
|
$21M 22.95M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21M 22.95M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $4.28 4.68 USD |
-0.47
|
$19.33M 21.13M USD | $800 874.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.33M 21.13M USD | 42.80 | $0.1 0.11 USD | |
| Planoptik AG P4O.DE | $4.26 4.66 USD |
-1.84
|
$19.24M 21.04M USD | $187 204.42 USD | $4.2 4.59 USD | $4.3 4.7 USD | $19.24M 21.04M USD | 38.72 | $0.11 0.12 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.11 0.12 USD |
0
|
$12.78M 13.97M USD | $8.72K 9.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.78M 13.97M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2099 0.23 USD |
0
|
$3.8M 4.16M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.8M 4.16M USD | 0 | -$0.1 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $69.5K 75.97K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$6.07K 6.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07K 6.63K USD | 0 | $0 0 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}