Ülke: Almanya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilimsel ve Teknik Gereçler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.9 16.29 USD |
+1.02
|
$101.19M 110.62M USD | $400 437.25 USD | $14.8 16.18 USD | $14.9 16.29 USD | $101.19M 110.62M USD | 29.21 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $327.6 358.11 USD |
-0.73
|
$80.34B 87.82B USD | $6 6.56 USD | $327.6 358.11 USD | $328.2 358.77 USD | $80.34B 87.82B USD | 34.12 | $9.6 10.49 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.76 151.68 USD |
+0.7
|
$23.9B 26.13B USD | $15 16.4 USD | $138.76 151.68 USD | $138.76 151.68 USD | $23.9B 26.13B USD | 38.33 | $3.62 3.96 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
+0.59
|
$22.93B 25.07B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.93B 25.07B USD | 23.61 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.49 9.28 USD |
-0.09
|
$22.78B 24.9B USD | $6 6.56 USD | $8.49 9.28 USD | $8.49 9.28 USD | $22.78B 24.9B USD | 23.58 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.2 476.83 USD |
-0.46
|
$20.44B 22.34B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $20.44B 22.34B USD | 29.27 | $14.9 16.29 USD | |
| Trimble Inc. TB5.F | $67.22 73.48 USD |
-0.47
|
$16.04B 17.53B USD | $77 84.17 USD | $67.22 73.48 USD | $67.22 73.48 USD | $16.04B 17.53B USD | 12.87 | $5.22 5.71 USD | |
| Fortive Corporation F03.F | $44.8 48.97 USD |
-0.36
|
$15.24B 16.66B USD | $65 71.05 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.24B 16.66B USD | 23.09 | $1.94 2.12 USD | |
| MKS Inc. MKT.F | $88.78 97.05 USD |
+2
|
$5.95B 6.51B USD | $100 109.31 USD | $88.78 97.05 USD | $88.78 97.05 USD | $5.95B 6.51B USD | 31.04 | $2.86 3.13 USD | |
| Badger Meter, Inc. 33B.F | $200.8 219.5 USD |
-0.99
|
$5.93B 6.48B USD | $24 26.24 USD | $200.8 219.5 USD | $200.8 219.5 USD | $5.93B 6.48B USD | 51.88 | $3.87 4.23 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
-0.88
|
$5.16B 5.64B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.64B USD | 24.19 | $4.67 5.1 USD | |
| Vontier Corporation 47O.F | $31.97 34.95 USD |
+1.07
|
$4.8B 5.25B USD | $12 13.12 USD | $31.97 34.95 USD | $31.97 34.95 USD | $4.8B 5.25B USD | 15.22 | $2.1 2.3 USD | |
| Cognex Corporation CGZ.F | $28.19 30.82 USD |
+4.1
|
$4.77B 5.22B USD | $30 32.79 USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.77B 5.22B USD | 47.77 | $0.59 0.64 USD | |
| Vontier Corporation 47O.SG | $32.27 35.28 USD |
-0.46
|
$4.77B 5.22B USD | $0 0 USD | $32.27 35.28 USD | $32.27 35.28 USD | $4.77B 5.22B USD | 15.36 | $2.1 2.3 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-1.88
|
$4.12B 4.5B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.12B 4.5B USD | 40.35 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+2.75
|
$4.04B 4.42B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 67.46 | $1.66 1.81 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
+0.75
|
$3.95B 4.32B USD | $169 184.74 USD | $27 29.51 USD | $27 29.51 USD | $3.95B 4.32B USD | 39.13 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.63B 2.88B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 12.81 | $4.8 5.25 USD | |
| Renishaw plc REW.F | $32.2 35.2 USD |
-1.83
|
$2.39B 2.61B USD | $19 20.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.39B 2.61B USD | 20.64 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $51.1 55.86 USD |
+0.79
|
$1.85B 2.02B USD | $1 1.09 USD | $50.7 55.42 USD | $51.1 55.86 USD | $1.85B 2.02B USD | 26.34 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+0.81
|
$1.31B 1.43B USD | $168 183.65 USD | $25 27.33 USD | $25 27.33 USD | $1.31B 1.43B USD | 11.68 | $2.14 2.34 USD | |
| ChemoMetec A/S CHY.F | $72.2 78.92 USD |
-1.03
|
$1.27B 1.39B USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.27B 1.39B USD | 55.11 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $17.66 19.3 USD |
+1.26
|
$1.13B 1.23B USD | $350 382.6 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.13B 1.23B USD | 43.07 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
0
|
$720.06M 787.12M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $720.06M 787.12M USD | 0 | -$0.03 -0.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.22 2.43 USD |
+19.35
|
$679.82M 743.13M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.22 2.43 USD | $679.82M 743.13M USD | 44.39 | $0.05 0.05 USD | |
| Judges Scientific plc IUF.F | $94 102.75 USD |
-2.59
|
$651.1M 711.74M USD | $139 151.95 USD | $94 102.75 USD | $94 102.75 USD | $651.1M 711.74M USD | 52.51 | $1.79 1.96 USD | |
| Mesa Laboratories, Inc. MLI.F | $77.5 84.72 USD |
-1.27
|
$424.94M 464.52M USD | $160 174.9 USD | $77.5 84.72 USD | $77.5 84.72 USD | $424.94M 464.52M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.6 33.45 USD |
+2.68
|
$371.73M 406.36M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $371.73M 406.36M USD | 12.14 | $2.52 2.75 USD | |
| MicroVision, Inc. MVIN.F | $1 1.09 USD |
+4.07
|
$251.05M 274.43M USD | $22.17K 24.24K USD | $1 1.09 USD | $1 1.09 USD | $251.05M 274.43M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.88 0.96 USD |
+5.39
|
$231.15M 252.67M USD | $2.53K 2.77K USD | $0.88 0.96 USD | $0.88 0.96 USD | $231.15M 252.67M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.65 9.46 USD |
-0.57
|
$189.62M 207.28M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $189.62M 207.28M USD | 34.60 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
+1.43
|
$181.3M 198.18M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.3M 198.18M USD | 6.31 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
+3.57
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.01 1.1 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.07M 121.41M USD | 25.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.75 16.12 USD |
-0.34
|
$99.84M 109.13M USD | $10 10.93 USD | $14.65 16.01 USD | $14.75 16.12 USD | $99.84M 109.13M USD | 28.92 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
+1.34
|
$71.09M 77.71M USD | $851 930.26 USD | $1.51 1.65 USD | $1.52 1.66 USD | $71.09M 77.71M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.41 USD |
-2.6
|
$44.65M 48.8M USD | $117 127.9 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.65M 48.8M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $4.4 4.81 USD |
0
|
$40.34M 44.1M USD | $3.17K 3.46K USD | $4.4 4.81 USD | $4.6 5.03 USD | $40.34M 44.1M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $8.08 8.83 USD |
+0.5
|
$39.53M 43.21M USD | $1.23K 1.34K USD | $8.08 8.83 USD | $8.08 8.83 USD | $39.53M 43.21M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $4.24 4.63 USD |
-4.07
|
$38.7M 42.3M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $38.7M 42.3M USD | 0 | -$0.87 -0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-1.94
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+4.56
|
$28.45M 31.1M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.2 USD |
+2.78
|
$25.34M 27.7M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.34M 27.7M USD | 0 | -$0.09 -0.09 USD | |
| Planoptik AG P4O.F | $3.88 4.24 USD |
+2.11
|
$17.53M 19.16M USD | $300 327.94 USD | $3.74 4.09 USD | $3.88 4.24 USD | $17.53M 19.16M USD | 24.25 | $0.16 0.17 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-3.18
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.DE | $3.8 4.15 USD |
0
|
$17.17M 18.76M USD | $1.79K 1.95K USD | $3.8 4.15 USD | $3.88 4.24 USD | $17.17M 18.76M USD | 23.75 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.61M 2.85M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
+4.35
|
$1.87M 2.05M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.87M 2.05M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
+23.08
|
$1.34M 1.47M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.34M 1.47M USD | 0.64 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}