Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (131)
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
XETRA (131)
Teknoloji (131)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.16 197.55 USD |
-0.22
|
€4.15T 4.78T USD | €59.83K 42.78K USD | €170.46 196.77 USD | €171.60 198.08 USD | €4.15T 4.78T USD | 29.86 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€270.85 311.27 USD |
+1.38
|
€3.96T 4.57T USD | €8.87K 8.31K USD | €267.20 308.44 USD | €270.20 311.9 USD | €3.96T 4.57T USD | 37.09 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€337.90 392.42 USD |
+0.13
|
€2.53T 2.92T USD | €20.95K 18.63K USD | €338.00 390.17 USD | €343.45 396.46 USD | €2.53T 2.92T USD | 23.07 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.05 386.64 USD |
+3.09
|
€1.59T 1.84T USD | €7.36K 7.98K USD | €319.90 369.27 USD | €334.95 386.64 USD | €1.59T 1.84T USD | 63.43 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€867.60 1004.5 USD |
-3
|
€982.80B 1.13T USD | €10.21K 11.15K USD | €869.50 1003.69 USD | €887.50 1024.47 USD | €982.80B 1.13T USD | 22.40 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.25 542.31 USD |
+2.14
|
€766.06B 884.29B USD | €15.90K 17.16K USD | €462.65 534.05 USD | €473.15 546.17 USD | €766.06B 884.29B USD | 177.95 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.20 1849.47 USD |
-1.87
|
€617.52B 712.82B USD | €2.37K 2.74K USD | €1,591.20 1836.78 USD | €1,619.20 1869.1 USD | €617.52B 712.82B USD | 62.10 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.56 125.31 USD |
-0.09
|
€545.62B 629.83B USD | €22.41K 25.87K USD | €106.58 123.03 USD | €109.40 126.28 USD | €545.62B 629.83B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.15 114.45 USD |
+2.09
|
€390.79B 451.11B USD | €7.34K 8.48K USD | €98.24 113.4 USD | €99.28 114.6 USD | €390.79B 451.11B USD | 37.69 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.80 145.22 USD |
-0.44
|
€362.36B 418.29B USD | €13.37K 15.43K USD | €125.66 145.05 USD | €128.52 148.36 USD | €362.36B 418.29B USD | 24.57 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.86 131.43 USD |
+1.69
|
€272.96B 315.08B USD | €24.61K 28.4K USD | €111.16 128.32 USD | €114.18 131.8 USD | €272.96B 315.08B USD | 145.97 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€310.70 358.65 USD |
+2.71
|
€253.22B 292.3B USD | €3.71K 4.28K USD | €295.65 341.28 USD | €310.95 358.94 USD | €253.22B 292.3B USD | 310.69 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.60 293.89 USD |
+1.49
|
€239.29B 276.23B USD | €2.04K 2.35K USD | €251.20 289.97 USD | €254.85 294.18 USD | €239.29B 276.23B USD | 25.63 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€349.40 403.32 USD |
+0.46
|
€225.76B 260.61B USD | €811.00 936.17 USD | €344.75 397.96 USD | €351.25 405.46 USD | €225.76B 260.61B USD | 31.67 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€221.65 255.86 USD |
-1.42
|
€194.07B 224.02B USD | €8.19K 9.45K USD | €219.05 252.86 USD | €224.80 259.49 USD | €194.07B 224.02B USD | 86.58 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.60 169.23 USD |
-0.07
|
€180.35B 208.19B USD | €2.30K 2.65K USD | €146.00 168.53 USD | €148.36 171.26 USD | €180.35B 208.19B USD | 48.06 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€495.20 571.63 USD |
+0.91
|
€170.69B 197.03B USD | €2.92K 3.37K USD | €486.80 561.93 USD | €503.30 580.98 USD | €170.69B 197.03B USD | 33.75 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€160.12 184.83 USD |
+0.82
|
€168.77B 194.81B USD | €2.76K 3.18K USD | €155.74 179.78 USD | €160.12 184.83 USD | €168.77B 194.81B USD | 19.62 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€140.34 162 USD |
+0.5
|
€163.86B 189.14B USD | €560.30K 646.78K USD | €139.88 161.47 USD | €142.72 164.75 USD | €163.86B 189.14B USD | 22.49 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.51 74.47 USD |
-1.18
|
€131.32B 151.58B USD | €4.21K 4.86K USD | €64.51 74.47 USD | €65.53 75.64 USD | €131.32B 151.58B USD | 18.22 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.44 165.58 USD |
-0.14
|
€117.48B 135.61B USD | €8.47K 9.78K USD | €141.72 163.59 USD | €145.92 168.44 USD | €117.48B 135.61B USD | 18.92 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.80 87.5 USD |
-2.04
|
€98.50B 113.7B USD | €1.14M 1.31M USD | €74.52 86.02 USD | €76.74 88.58 USD | €98.50B 113.7B USD | 92.43 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.20 106.43 USD |
+0.83
|
€95.09B 109.76B USD | €18.05K 20.84K USD | €90.54 104.51 USD | €93.58 108.02 USD | €95.09B 109.76B USD | 62.72 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€189.46 218.7 USD |
-0.81
|
€75.31B 86.93B USD | €1.59K 1.84K USD | €188.96 218.12 USD | €193.28 223.11 USD | €75.31B 86.93B USD | 12.33 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.96 12.65 USD |
-1.26
|
€61.18B 70.63B USD | €485.05K 559.91K USD | €10.85 12.52 USD | €11.07 12.77 USD | €61.18B 70.63B USD | 78.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.00 72.72 USD |
-0.47
|
€55.99B 64.64B USD | €5.35K 6.18K USD | €61.46 70.95 USD | €63.00 72.72 USD | €55.99B 64.64B USD | 450.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.10 42.83 USD |
+1.95
|
€49.13B 56.71B USD | €4.13K 4.77K USD | €36.17 41.75 USD | €37.10 42.83 USD | €49.13B 56.71B USD | 39.46 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.72 11.22 USD |
+0.48
|
€32.15B 37.11B USD | €3.34K 3.85K USD | €9.67 11.16 USD | €9.80 11.31 USD | €32.15B 37.11B USD | 14.29 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.44 22.44 USD |
+5.85
|
€17.78B 20.52B USD | €2.99K 3.46K USD | €19.07 22.01 USD | €19.55 22.57 USD | €17.78B 20.52B USD | 8.20 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.05 65.85 USD |
+2.88
|
€6.58B 7.6B USD | €94.89K 109.54K USD | €56.30 64.99 USD | €58.60 67.64 USD | €6.58B 7.6B USD | 28.38 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€48.45 55.93 USD |
-1.68
|
€5.46B 6.31B USD | €328.58K 379.29K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.46B 6.31B USD | 91.41 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.87 42.55 USD |
-4.49
|
€4.86B 5.61B USD | €2.39K 2.75K USD | €36.87 42.55 USD | €38.20 44.1 USD | €4.86B 5.61B USD | 41.42 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.15 132.92 USD |
-2.87
|
€4.11B 4.75B USD | €1.86K 2.15K USD | €114.00 131.59 USD | €116.80 134.83 USD | €4.11B 4.75B USD | 0 | -€6.24 -7.2 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.54 37.56 USD |
+2.91
|
€4.10B 4.73B USD | €133.01K 153.53K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.10B 4.73B USD | 17.40 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.96 33.43 USD |
+1.12
|
€3.96B 4.57B USD | €29.38K 33.92K USD | €28.78 33.22 USD | €29.40 33.94 USD | €3.96B 4.57B USD | 18.21 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€171.20 197.62 USD |
-1.95
|
€2.95B 3.4B USD | €10.41K 12.01K USD | €167.60 193.47 USD | €173.80 200.62 USD | €2.95B 3.4B USD | 27.08 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.65 105.79 USD |
-0.92
|
€2.75B 3.17B USD | €34.37K 39.67K USD | €90.10 104.01 USD | €92.95 107.3 USD | €2.75B 3.17B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.42 50.12 USD |
-2.56
|
€2.49B 2.87B USD | €38.47K 44.41K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.49B 2.87B USD | 32.64 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.05 65.85 USD |
-5.15
|
€1.98B 2.29B USD | €66.63K 76.92K USD | €55.35 63.89 USD | €58.65 67.7 USD | €1.98B 2.29B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€86.40 99.73 USD |
-2.49
|
€1.65B 1.91B USD | €29.88K 34.49K USD | €84.55 97.6 USD | €87.00 100.43 USD | €1.65B 1.91B USD | 46.70 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €433.00 499.83 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.30 82.3 USD |
-1.11
|
€1.13B 1.31B USD | €2.20K 2.53K USD | €71.20 82.19 USD | €73.30 84.61 USD | €1.13B 1.31B USD | 23.45 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.25 86.86 USD |
-0.33
|
€931.30M 1.08B USD | €26.32K 30.38K USD | €75.05 86.63 USD | €75.55 87.21 USD | €931.30M 1.08B USD | 19.90 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.10 31.28 USD |
-2.52
|
€833.35M 961.96M USD | €27.00K 31.16K USD | €26.30 30.36 USD | €27.35 31.57 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.28 6.09 USD |
+1.44
|
€828.78M 956.69M USD | €133.65K 154.27K USD | €5.23 6.03 USD | €5.35 6.17 USD | €828.78M 956.69M USD | 6.76 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€691.19M 797.86M USD | €17.29K 19.95K USD | €23.85 27.53 USD | €24.70 28.51 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.30 43.06 USD |
+2.47
|
€606.79M 700.44M USD | €5.08K 5.86K USD | €36.85 42.54 USD | €37.40 43.17 USD | €606.79M 700.44M USD | 18.55 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.18 24.44 USD |
+0.12
|
€541.33M 624.88M USD | €7.38K 8.52K USD | €21.10 24.36 USD | €21.55 24.88 USD | €541.33M 624.88M USD | 15.80 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.41 9.71 USD |
-1.18
|
€539.89M 623.22M USD | €15.63K 18.04K USD | €7.80 9 USD | €8.88 10.24 USD | €539.89M 623.22M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.25 54.54 USD |
-1.97
|
€469.25M 541.67M USD | €2.20K 2.54K USD | €47.10 54.37 USD | €48.50 55.99 USD | €469.25M 541.67M USD | 21.18 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€372.71M 430.23M USD | €7.55K 8.72K USD | €21.40 24.7 USD | €21.90 25.28 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
+0.96
|
€338.94M 391.25M USD | €5.04K 5.82K USD | €51.80 59.79 USD | €53.80 62.1 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.26
|
€203.73M 235.17M USD | €1.04K 1.2K USD | €19.25 22.22 USD | €19.55 22.57 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.10 18.58 USD |
+1.9
|
€181.81M 209.86M USD | €2.15K 2.48K USD | €16.00 18.47 USD | €16.20 18.7 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
+1.08
|
€148.22M 171.1M USD | €1.39K 1.61K USD | €13.95 16.1 USD | €14.15 16.33 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+0.89
|
€137.46M 158.68M USD | €19.21K 22.18K USD | €1.68 1.94 USD | €1.72 1.99 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €3.28K 3.78K USD | €12.80 14.78 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.85 19.45 USD |
0
|
€110.68M 127.77M USD | €3.78K 4.36K USD | €16.85 19.45 USD | €17.30 19.97 USD | €110.68M 127.77M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.43 10.89 USD |
+0.64
|
€75.25M 86.87M USD | €2.24K 2.59K USD | €9.34 10.78 USD | €9.56 11.04 USD | €75.25M 86.87M USD | 9.52 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
-3.01
|
€70.12M 80.94M USD | €2.56K 2.95K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€56.62M 65.36M USD | €2.91K 3.36K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.50 6.35 USD |
+2.61
|
€48.87M 56.41M USD | €300.00 346.3 USD | €5.40 6.23 USD | €5.54 6.4 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.56 11.04 USD |
+3.02
|
€43.18M 49.85M USD | €5.01K 5.78K USD | €9.06 10.46 USD | €9.56 11.04 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.66 1.91 USD |
-7.02
|
€31.37M 36.22M USD | €10.87K 12.55K USD | €1.66 1.91 USD | €1.72 1.98 USD | €31.37M 36.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-7.31
|
€9.92M 11.45M USD | €80.79K 93.26K USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €252.00 290.89 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-14.29
|
€3.12M 3.6M USD | €1.06K 1.22K USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.12M 3.6M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€539.90 623.23 USD |
-2.97
|
€428.66B 494.82B USD | €2.91K 3.36K USD | €539.20 622.42 USD | €558.40 644.58 USD | €428.66B 494.82B USD | 57.74 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.80 246.8 USD |
-2.62
|
€279.28B 322.38B USD | €1.50K 1.73K USD | €212.15 244.89 USD | €219.25 253.09 USD | €279.28B 322.38B USD | 68.96 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€264.45 305.26 USD |
+1.57
|
€240.67B 277.82B USD | €506.00 584.09 USD | €259.00 298.97 USD | €264.45 305.26 USD | €240.67B 277.82B USD | 51.54 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€338.75 391.03 USD |
+1.88
|
€165.00B 190.47B USD | €20.00 23.09 USD | €335.00 386.7 USD | €338.75 391.03 USD | €165.00B 190.47B USD | 57.51 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€175.26 202.31 USD |
-0.42
|
€150.84B 174.11B USD | €2.11K 2.43K USD | €173.26 200 USD | €176.52 203.76 USD | €150.84B 174.11B USD | 95.77 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€329.60 380.47 USD |
+0.49
|
€90.91B 104.94B USD | €57.00 65.8 USD | €323.35 373.25 USD | €329.60 380.47 USD | €90.91B 104.94B USD | 87.42 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€210.55 243.05 USD |
-2
|
€84.16B 97.15B USD | €58.00 66.95 USD | €210.55 243.05 USD | €212.25 245.01 USD | €84.16B 97.15B USD | 22.37 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€225.50 260.3 USD |
-1.74
|
€80.27B 92.66B USD | €563.00 649.89 USD | €216.50 249.91 USD | €226.00 260.88 USD | €80.27B 92.66B USD | 663.23 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€229.50 264.92 USD |
+2.23
|
€79.54B 91.82B USD | €807.00 931.55 USD | €223.00 257.42 USD | €229.50 264.92 USD | €79.54B 91.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€385.00 444.42 USD |
+0.65
|
€73.72B 85.1B USD | €292.00 337.07 USD | €381.00 439.8 USD | €386.50 446.15 USD | €73.72B 85.1B USD | 100.52 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.10 274.85 USD |
-0.17
|
€65.13B 75.18B USD | €2.18K 2.51K USD | €238.10 274.85 USD | €242.00 279.35 USD | €65.13B 75.18B USD | 16.55 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€378.30 436.68 USD |
-0.59
|
€53.55B 61.81B USD | €461.00 532.15 USD | €370.40 427.57 USD | €378.30 436.68 USD | €53.55B 61.81B USD | 143.84 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€630.40 727.69 USD |
-3.31
|
€49.05B 56.61B USD | €3.80K 4.38K USD | €629.40 726.54 USD | €647.80 747.78 USD | €49.05B 56.61B USD | 127.09 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€948.00 1094.31 USD |
-2.07
|
€46.34B 53.5B USD | €184.00 212.4 USD | €948.00 1094.31 USD | €948.00 1094.31 USD | €46.34B 53.5B USD | 47.09 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.75 79.36 USD |
+0.66
|
€40.92B 47.23B USD | €1.17K 1.35K USD | €68.70 79.3 USD | €69.05 79.71 USD | €40.92B 47.23B USD | 60.84 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€180.52 208.38 USD |
-1.67
|
€38.12B 44B USD | €59.00 68.11 USD | €180.52 208.38 USD | €182.34 210.48 USD | €38.12B 44B USD | 29.98 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€91.87 106.05 USD |
0
|
€32.67B 37.71B USD | €357.00 412.1 USD | €89.65 103.49 USD | €91.87 106.05 USD | €32.67B 37.71B USD | 21.41 | €4.29 4.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.77 11.28 USD |
+0.51
|
€32.31B 37.3B USD | €207.00 238.95 USD | €9.75 11.25 USD | €9.77 11.28 USD | €32.31B 37.3B USD | 14.36 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€82.18 94.86 USD |
-0.8
|
€31.98B 36.92B USD | €563.00 649.89 USD | €81.57 94.16 USD | €82.80 95.58 USD | €31.98B 36.92B USD | 69.05 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€868.60 1002.65 USD |
+1.07
|
€27.39B 31.62B USD | €460.00 530.99 USD | €866.90 1000.69 USD | €895.50 1033.71 USD | €27.39B 31.62B USD | 25.85 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.90 52.98 USD |
+2.23
|
€24.48B 28.25B USD | €221.00 255.11 USD | €45.85 52.93 USD | €45.90 52.98 USD | €24.48B 28.25B USD | 8.86 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.94 59.96 USD |
+2.2
|
€22.27B 25.7B USD | €89.00 102.74 USD | €51.94 59.96 USD | €52.08 60.12 USD | €22.27B 25.7B USD | 17.02 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.85 86.4 USD |
0
|
€21.95B 25.34B USD | €170.00 196.24 USD | €74.85 86.4 USD | €74.85 86.4 USD | €21.95B 25.34B USD | 12.53 | €5.97 6.89 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€200.00 230.87 USD |
+0.4
|
€21.49B 24.81B USD | €704.00 812.65 USD | €197.00 227.4 USD | €202.00 233.18 USD | €21.49B 24.81B USD | 14.71 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€130.50 150.64 USD |
+2.29
|
€21.10B 24.36B USD | €697.00 804.57 USD | €126.66 146.21 USD | €130.96 151.17 USD | €21.10B 24.36B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€226.40 261.34 USD |
0
|
€20.60B 23.78B USD | €6.00 6.93 USD | €226.40 261.34 USD | €226.40 261.34 USD | €20.60B 23.78B USD | 28.47 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.70 291.7 USD |
-7.5
|
€20.01B 23.1B USD | €2.07K 2.39K USD | €252.00 290.89 USD | €256.00 295.51 USD | €20.01B 23.1B USD | 132.30 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.01 42.72 USD |
-1.37
|
€17.50B 20.2B USD | €1.00 1.15 USD | €37.01 42.72 USD | €37.01 42.72 USD | €17.50B 20.2B USD | 9.13 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.70 105.85 USD |
+0.24
|
€15.22B 17.57B USD | €596.00 687.98 USD | €91.70 105.85 USD | €93.46 107.88 USD | €15.22B 17.57B USD | 10.04 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}