Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (131)
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
XETRA (131)
Teknoloji (131)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.55 390.8 USD |
-0.01
|
€2.51T 2.9T USD | €31.75K 36.65K USD | €334.00 385.55 USD | €343.45 396.46 USD | €2.51T 2.9T USD | 22.98 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.60 116.13 USD |
+3.58
|
€396.51B 457.7B USD | €8.77K 10.13K USD | €98.24 113.4 USD | €101.00 116.59 USD | €396.51B 457.7B USD | 38.25 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.12 144.43 USD |
-0.98
|
€360.40B 416.03B USD | €23.73K 27.4K USD | €123.96 143.09 USD | €128.52 148.36 USD | €360.40B 416.03B USD | 24.43 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.24 134.18 USD |
+3.82
|
€278.66B 321.67B USD | €39.55K 45.65K USD | €111.16 128.32 USD | €116.50 134.48 USD | €278.66B 321.67B USD | 149.02 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€315.20 363.85 USD |
+4.2
|
€256.89B 296.53B USD | €6.26K 7.22K USD | €295.65 341.28 USD | €320.00 369.39 USD | €256.89B 296.53B USD | 315.19 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€140.06 161.68 USD |
+0.3
|
€163.53B 188.77B USD | €1.68M 1.93M USD | €139.04 160.5 USD | €142.72 164.75 USD | €163.53B 188.77B USD | 22.44 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.01 73.89 USD |
-1.96
|
€130.30B 150.41B USD | €8.24K 9.51K USD | €63.38 73.16 USD | €65.53 75.64 USD | €130.30B 150.41B USD | 18.08 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.60 168.07 USD |
+1.36
|
€119.25B 137.65B USD | €13.74K 15.86K USD | €141.72 163.59 USD | €145.92 168.44 USD | €119.25B 137.65B USD | 19.20 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€94.70 109.32 USD |
+3.57
|
€97.66B 112.74B USD | €26.10K 30.13K USD | €90.54 104.51 USD | €95.16 109.85 USD | €97.66B 112.74B USD | 64.42 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€190.46 219.85 USD |
-0.28
|
€75.71B 87.39B USD | €2.59K 2.99K USD | €186.94 215.79 USD | €193.28 223.11 USD | €75.71B 87.39B USD | 12.39 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.04 12.74 USD |
-0.54
|
€61.63B 71.14B USD | €813.33K 938.86K USD | €10.85 12.52 USD | €11.20 12.92 USD | €61.63B 71.14B USD | 78.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
+4.4
|
€50.31B 58.07B USD | €5.56K 6.42K USD | €36.17 41.75 USD | €38.45 44.38 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.62 11.11 USD |
-0.52
|
€31.83B 36.74B USD | €11.49K 13.26K USD | €9.62 11.1 USD | €9.80 11.31 USD | €31.83B 36.74B USD | 14.15 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.95 66.89 USD |
+4.51
|
€6.69B 7.72B USD | €285.14K 329.15K USD | €56.30 64.99 USD | €58.60 67.64 USD | €6.69B 7.72B USD | 28.83 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€50.02 57.74 USD |
+1.5
|
€5.64B 6.51B USD | €639.97K 738.74K USD | €48.10 55.52 USD | €50.14 57.88 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.76 45.9 USD |
+3.01
|
€5.24B 6.05B USD | €4.31K 4.98K USD | €36.64 42.29 USD | €39.76 45.9 USD | €5.24B 6.05B USD | 44.67 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€118.95 137.31 USD |
+0.34
|
€4.25B 4.9B USD | €4.77K 5.51K USD | €114.00 131.59 USD | €118.95 137.31 USD | €4.25B 4.9B USD | 0 | -€6.24 -7.2 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.40 199.01 USD |
-1.26
|
€2.97B 3.43B USD | €24.18K 27.92K USD | €167.60 193.47 USD | €173.80 200.62 USD | €2.97B 3.43B USD | 27.27 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.75 105.91 USD |
-0.81
|
€2.75B 3.18B USD | €91.11K 105.17K USD | €90.10 104.01 USD | €93.45 107.87 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.68 50.42 USD |
-1.97
|
€2.50B 2.89B USD | €87.54K 101.05K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.80 66.72 USD |
-3.91
|
€2.01B 2.32B USD | €133.97K 154.65K USD | €55.35 63.89 USD | €59.05 68.16 USD | €2.01B 2.32B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€87.45 100.95 USD |
-1.3
|
€1.67B 1.93B USD | €64.43K 74.37K USD | €84.55 97.6 USD | €88.35 101.99 USD | €1.67B 1.93B USD | 47.27 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €15.80K 18.24K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.40 83.57 USD |
+0.42
|
€1.15B 1.33B USD | €9.03K 10.43K USD | €70.80 81.73 USD | €73.30 84.61 USD | €1.15B 1.33B USD | 23.81 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €59.94K 69.19K USD | €75.05 86.63 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
-0.9
|
€847.19M 977.94M USD | €38.22K 44.12K USD | €26.30 30.36 USD | €27.55 31.8 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.35 6.18 USD |
+2.79
|
€839.77M 969.37M USD | €352.75K 407.19K USD | €5.23 6.03 USD | €5.36 6.18 USD | €839.77M 969.37M USD | 6.85 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€691.19M 797.86M USD | €74.00K 85.43K USD | €23.85 27.53 USD | €24.70 28.51 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.15 42.88 USD |
+2.06
|
€604.35M 697.62M USD | €6.87K 7.93K USD | €36.85 42.54 USD | €37.50 43.29 USD | €604.35M 697.62M USD | 18.48 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
-0.24
|
€539.42M 622.67M USD | €17.74K 20.48K USD | €21.10 24.36 USD | €21.55 24.88 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.04 9.28 USD |
-5.52
|
€516.14M 595.8M USD | €24.29K 28.04K USD | €7.80 9 USD | €8.88 10.24 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.30 54.6 USD |
-1.87
|
€469.74M 542.24M USD | €4.40K 5.08K USD | €47.10 54.37 USD | €48.50 55.99 USD | €469.74M 542.24M USD | 21.21 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €19.10K 22.05K USD | €21.40 24.7 USD | €21.90 25.28 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
+1.34
|
€340.22M 392.73M USD | €7.47K 8.63K USD | €51.80 59.79 USD | €53.80 62.1 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
-0.51
|
€202.16M 233.36M USD | €1.04K 1.2K USD | €19.25 22.22 USD | €19.55 22.57 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.30 18.82 USD |
+3.16
|
€184.06M 212.47M USD | €3.22K 3.72K USD | €16.00 18.47 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.35 16.56 USD |
+3.61
|
€151.93M 175.38M USD | €1.52K 1.76K USD | €13.95 16.1 USD | €14.35 16.56 USD | €151.93M 175.38M USD | 14.79 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €37.89K 43.73K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €3.84K 4.43K USD | €12.80 14.78 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.95 19.57 USD |
+0.59
|
€111.34M 128.53M USD | €6.20K 7.15K USD | €16.85 19.45 USD | €17.40 20.09 USD | €111.34M 128.53M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.75
|
€74.21M 85.67M USD | €2.41K 2.78K USD | €9.30 10.74 USD | €9.56 11.04 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.44 9.74 USD |
-2.31
|
€70.62M 81.52M USD | €3.31K 3.83K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.62M 81.52M USD | 11.25 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.20 2.54 USD |
+3.77
|
€58.49M 67.51M USD | €5.03K 5.81K USD | €2.13 2.46 USD | €2.23 2.57 USD | €58.49M 67.51M USD | 20.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
+1.12
|
€48.16M 55.59M USD | €790.00 911.92 USD | €5.40 6.23 USD | €5.58 6.44 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.68 11.17 USD |
+4.31
|
€43.73M 50.47M USD | €8.86K 10.23K USD | €9.06 10.46 USD | €9.70 11.2 USD | €43.73M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.62 1.87 USD |
-8.99
|
€30.71M 35.45M USD | €10.87K 12.55K USD | €1.62 1.87 USD | €1.72 1.98 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-5
|
€10.16M 11.73M USD | €114.09K 131.7K USD | €0.22 0.25 USD | €0.27 0.31 USD | €10.16M 11.73M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
+0.62
|
€5.18M 5.98M USD | €23.85K 27.53K USD | €1.59 1.84 USD | €1.61 1.86 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-2.86
|
€3.54M 4.08M USD | €3.16K 3.64K USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.54M 4.08M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€525.40 606.49 USD |
-5.57
|
€417.15B 481.53B USD | €3.97K 4.58K USD | €522.60 603.26 USD | €558.40 644.58 USD | €417.15B 481.53B USD | 56.19 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€208.65 240.85 USD |
-4.96
|
€272.55B 314.62B USD | €2.62K 3.02K USD | €206.75 238.66 USD | €219.25 253.09 USD | €272.55B 314.62B USD | 67.30 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.90 306.94 USD |
+2.13
|
€241.99B 279.34B USD | €868.00 1K USD | €259.00 298.97 USD | €267.65 308.96 USD | €241.99B 279.34B USD | 51.83 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.00 395.94 USD |
+3.16
|
€167.07B 192.86B USD | €119.00 137.37 USD | €335.00 386.7 USD | €345.80 399.17 USD | €167.07B 192.86B USD | 58.23 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€174.74 201.71 USD |
-0.72
|
€150.39B 173.6B USD | €5.32K 6.14K USD | €172.36 198.96 USD | €180.64 208.52 USD | €150.39B 173.6B USD | 95.48 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€329.05 379.83 USD |
+0.32
|
€90.76B 104.76B USD | €57.00 65.8 USD | €323.35 373.25 USD | €329.60 380.47 USD | €90.76B 104.76B USD | 87.28 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€210.35 242.81 USD |
-2.09
|
€84.08B 97.06B USD | €58.00 66.95 USD | €210.35 242.81 USD | €212.25 245.01 USD | €84.08B 97.06B USD | 22.35 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€227.00 262.03 USD |
-1.09
|
€80.80B 93.27B USD | €800.00 923.47 USD | €216.50 249.91 USD | €230.00 265.5 USD | €80.80B 93.27B USD | 667.64 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€232.00 267.81 USD |
+3.34
|
€80.41B 92.82B USD | €1.27K 1.46K USD | €223.00 257.42 USD | €232.50 268.38 USD | €80.41B 92.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€387.00 446.73 USD |
+1.18
|
€74.10B 85.54B USD | €341.00 393.63 USD | €381.00 439.8 USD | €387.00 446.73 USD | €74.10B 85.54B USD | 101.04 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€234.20 270.35 USD |
-1.8
|
€64.06B 73.95B USD | €2.45K 2.83K USD | €231.75 267.52 USD | €242.00 279.35 USD | €64.06B 73.95B USD | 16.28 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€385.60 445.11 USD |
+1.34
|
€54.58B 63.01B USD | €747.00 862.29 USD | €370.40 427.57 USD | €389.90 450.08 USD | €54.58B 63.01B USD | 146.61 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€647.10 746.97 USD |
-0.75
|
€50.34B 58.11B USD | €4.29K 4.95K USD | €629.40 726.54 USD | €653.50 754.36 USD | €50.34B 58.11B USD | 130.46 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€965.80 1114.86 USD |
-0.23
|
€47.21B 54.5B USD | €206.00 237.79 USD | €948.00 1094.31 USD | €965.80 1114.86 USD | €47.21B 54.5B USD | 47.97 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.85 79.48 USD |
+0.81
|
€40.98B 47.3B USD | €1.64K 1.89K USD | €67.85 78.32 USD | €69.25 79.94 USD | €40.98B 47.3B USD | 60.92 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.06 209 USD |
-1.37
|
€38.23B 44.13B USD | €59.00 68.11 USD | €180.52 208.38 USD | €182.34 210.48 USD | €38.23B 44.13B USD | 30.07 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
+0.84
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.59 | €4.29 4.95 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€84.45 97.48 USD |
+1.94
|
€32.87B 37.94B USD | €954.00 1.1K USD | €81.57 94.16 USD | €86.13 99.42 USD | €32.87B 37.94B USD | 70.96 | €1.19 1.37 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.77 11.28 USD |
+0.51
|
€32.31B 37.3B USD | €207.00 238.95 USD | €9.75 11.25 USD | €9.77 11.28 USD | €32.31B 37.3B USD | 14.36 | €0.68 0.78 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€868.80 1002.89 USD |
+1.09
|
€27.40B 31.63B USD | €624.00 720.3 USD | €863.90 997.23 USD | €895.50 1033.71 USD | €27.40B 31.63B USD | 25.85 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.05 52 USD |
+0.33
|
€24.02B 27.73B USD | €698.00 805.73 USD | €44.70 51.6 USD | €45.90 52.98 USD | €24.02B 27.73B USD | 8.69 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€208.50 240.68 USD |
+4.67
|
€22.40B 25.86B USD | €906.00 1.05K USD | €197.00 227.4 USD | €208.50 240.68 USD | €22.40B 25.86B USD | 15.34 | €13.59 15.69 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.42 59.36 USD |
+1.18
|
€22.04B 25.45B USD | €175.00 202.01 USD | €51.42 59.36 USD | €52.08 60.12 USD | €22.04B 25.45B USD | 16.85 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.17 86.77 USD |
+0.43
|
€22.04B 25.44B USD | €170.00 196.24 USD | €75.17 86.77 USD | €75.17 86.77 USD | €22.04B 25.44B USD | 12.59 | €5.97 6.89 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€130.86 151.06 USD |
+2.57
|
€21.16B 24.43B USD | €1.72K 1.98K USD | €126.66 146.21 USD | €133.12 153.67 USD | €21.16B 24.43B USD | 0 | -€0.42 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€258.70 298.63 USD |
-5.31
|
€20.49B 23.65B USD | €2.54K 2.93K USD | €251.70 290.55 USD | €258.70 298.63 USD | €20.49B 23.65B USD | 135.44 | €1.91 2.2 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€224.70 259.38 USD |
-0.75
|
€20.45B 23.6B USD | €6.00 6.93 USD | €224.70 259.38 USD | €224.70 259.38 USD | €20.45B 23.6B USD | 28.26 | €7.95 9.18 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.86 42.54 USD |
-1.77
|
€17.43B 20.12B USD | €20.00 23.09 USD | €36.41 42.02 USD | €37.01 42.72 USD | €17.43B 20.12B USD | 9.09 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€92.44 106.71 USD |
+1.05
|
€15.34B 17.71B USD | €690.00 796.49 USD | €91.70 105.85 USD | €93.46 107.88 USD | €15.34B 17.71B USD | 10.12 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}