$2.23T
Toplam piyasa değeri
$66.68B
Toplam hacim
BTC 55.48%     ETH 9.43%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.16 197.55 USD
-0.22
€4.15T 4.78T USD €59.83K 42.78K USD €170.46 196.77 USD €171.60 198.08 USD €4.15T 4.78T USD 29.86 €5.73 6.61 USD
Apple Inc. Apple Inc. APC.DE DE €270.85 311.27 USD
+1.38
€3.96T 4.57T USD €8.87K 8.31K USD €267.20 308.44 USD €270.20 311.9 USD €3.96T 4.57T USD 37.09 €7.27 8.39 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €337.90 392.42 USD
+0.13
€2.53T 2.92T USD €20.95K 18.63K USD €338.00 390.17 USD €343.45 396.46 USD €2.53T 2.92T USD 23.07 €14.73 17 USD
de Broadcom Inc. 1YD.DE DE €334.05 386.64 USD
+3.09
€1.59T 1.84T USD €7.36K 7.98K USD €319.90 369.27 USD €334.95 386.64 USD €1.59T 1.84T USD 63.43 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €867.60 1004.5 USD
-3
€982.80B 1.13T USD €10.21K 11.15K USD €869.50 1003.69 USD €887.50 1024.47 USD €982.80B 1.13T USD 22.40 €38.84 44.83 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €473.25 542.31 USD
+2.14
€766.06B 884.29B USD €15.90K 17.16K USD €462.65 534.05 USD €473.15 546.17 USD €766.06B 884.29B USD 177.95 €2.64 3.05 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,602.20 1849.47 USD
-1.87
€617.52B 712.82B USD €2.37K 2.74K USD €1,591.20 1836.78 USD €1,619.20 1869.1 USD €617.52B 712.82B USD 62.10 €25.80 29.78 USD
Intel Corporation Intel Corporation INL.DE DE €108.56 125.31 USD
-0.09
€545.62B 629.83B USD €22.41K 25.87K USD €106.58 123.03 USD €109.40 126.28 USD €545.62B 629.83B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €99.15 114.45 USD
+2.09
€390.79B 451.11B USD €7.34K 8.48K USD €98.24 113.4 USD €99.28 114.6 USD €390.79B 451.11B USD 37.69 €2.63 3.04 USD
Oracle Corporation Oracle Corporation ORC.DE DE €125.80 145.22 USD
-0.44
€362.36B 418.29B USD €13.37K 15.43K USD €125.66 145.05 USD €128.52 148.36 USD €362.36B 418.29B USD 24.57 €5.12 5.91 USD
de Palantir Technologies Inc. PTX.DE DE €113.86 131.43 USD
+1.69
€272.96B 315.08B USD €24.61K 28.4K USD €111.16 128.32 USD €114.18 131.8 USD €272.96B 315.08B USD 145.97 €0.78 0.9 USD
de Palo Alto Networks, Inc. 5AP.DE DE €310.70 358.65 USD
+2.71
€253.22B 292.3B USD €3.71K 4.28K USD €295.65 341.28 USD €310.95 358.94 USD €253.22B 292.3B USD 310.69 €1.00 1.15 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €254.60 293.89 USD
+1.49
€239.29B 276.23B USD €2.04K 2.35K USD €251.20 289.97 USD €254.85 294.18 USD €239.29B 276.23B USD 25.63 €9.93 11.46 USD
de Dell Technologies Inc. 12DA.DE DE €349.40 403.32 USD
+0.46
€225.76B 260.61B USD €811.00 936.17 USD €344.75 397.96 USD €351.25 405.46 USD €225.76B 260.61B USD 31.67 €11.03 12.73 USD
de Marvell Technology, Inc. 9MW.DE DE €221.65 255.86 USD
-1.42
€194.07B 224.02B USD €8.19K 9.45K USD €219.05 252.86 USD €224.80 259.49 USD €194.07B 224.02B USD 86.58 €2.56 2.96 USD
de Amphenol Corp. R XPH.DE DE €146.60 169.23 USD
-0.07
€180.35B 208.19B USD €2.30K 2.65K USD €146.00 168.53 USD €148.36 171.26 USD €180.35B 208.19B USD 48.06 €3.05 3.52 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €495.20 571.63 USD
+0.91
€170.69B 197.03B USD €2.92K 3.37K USD €486.80 561.93 USD €503.30 580.98 USD €170.69B 197.03B USD 33.75 €14.67 16.93 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €160.12 184.83 USD
+0.82
€168.77B 194.81B USD €2.76K 3.18K USD €155.74 179.78 USD €160.12 184.83 USD €168.77B 194.81B USD 19.62 €8.16 9.42 USD
SAP SE SAP SE SAP.DE DE €140.34 162 USD
+0.5
€163.86B 189.14B USD €560.30K 646.78K USD €139.88 161.47 USD €142.72 164.75 USD €163.86B 189.14B USD 22.49 €6.24 7.2 USD
de Uber Technologies, Inc. UT8.DE DE €64.51 74.47 USD
-1.18
€131.32B 151.58B USD €4.21K 4.86K USD €64.51 74.47 USD €65.53 75.64 USD €131.32B 151.58B USD 18.22 €3.54 4.09 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €143.44 165.58 USD
-0.14
€117.48B 135.61B USD €8.47K 9.78K USD €141.72 163.59 USD €145.92 168.44 USD €117.48B 135.61B USD 18.92 €7.58 8.75 USD
de Infineon Technologies AG IFX.DE DE €75.80 87.5 USD
-2.04
€98.50B 113.7B USD €1.14M 1.31M USD €74.52 86.02 USD €76.74 88.58 USD €98.50B 113.7B USD 92.43 €0.82 0.95 USD
de ServiceNow, Inc. 4S0.DE DE €92.20 106.43 USD
+0.83
€95.09B 109.76B USD €18.05K 20.84K USD €90.54 104.51 USD €93.58 108.02 USD €95.09B 109.76B USD 62.72 €1.47 1.7 USD
Adobe Inc. Adobe Inc. ADB.DE DE €189.46 218.7 USD
-0.81
€75.31B 86.93B USD €1.59K 1.84K USD €188.96 218.12 USD €193.28 223.11 USD €75.31B 86.93B USD 12.33 €15.36 17.73 USD
de Nokia Oyj NOA3.DE DE €10.96 12.65 USD
-1.26
€61.18B 70.63B USD €485.05K 559.91K USD €10.85 12.52 USD €11.07 12.77 USD €61.18B 70.63B USD 78.28 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.00 72.72 USD
-0.47
€55.99B 64.64B USD €5.35K 6.18K USD €61.46 70.95 USD €63.00 72.72 USD €55.99B 64.64B USD 450.00 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €37.10 42.83 USD
+1.95
€49.13B 56.71B USD €4.13K 4.77K USD €36.17 41.75 USD €37.10 42.83 USD €49.13B 56.71B USD 39.46 €0.94 1.09 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.72 11.22 USD
+0.48
€32.15B 37.11B USD €3.34K 3.85K USD €9.67 11.16 USD €9.80 11.31 USD €32.15B 37.11B USD 14.29 €0.68 0.78 USD
HP Inc. HP Inc. 7HP.DE DE €19.44 22.44 USD
+5.85
€17.78B 20.52B USD €2.99K 3.46K USD €19.07 22.01 USD €19.55 22.57 USD €17.78B 20.52B USD 8.20 €2.37 2.74 USD
Nemetschek SE Nemetschek SE NEM.DE DE €57.05 65.85 USD
+2.88
€6.58B 7.6B USD €94.89K 109.54K USD €56.30 64.99 USD €58.60 67.64 USD €6.58B 7.6B USD 28.38 €2.01 2.32 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €48.45 55.93 USD
-1.68
€5.46B 6.31B USD €328.58K 379.29K USD €48.10 55.52 USD €49.85 57.54 USD €5.46B 6.31B USD 91.41 €0.53 0.61 USD
de Enphase Energy, Inc. E0P.DE DE €36.87 42.55 USD
-4.49
€4.86B 5.61B USD €2.39K 2.75K USD €36.87 42.55 USD €38.20 44.1 USD €4.86B 5.61B USD 41.42 €0.89 1.03 USD
de Soitec SA SOH1.DE DE €115.15 132.92 USD
-2.87
€4.11B 4.75B USD €1.86K 2.15K USD €114.00 131.59 USD €116.80 134.83 USD €4.11B 4.75B USD 0 -€6.24 -7.2 USD
Bechtle AG Bechtle AG BC8.DE DE €32.54 37.56 USD
+2.91
€4.10B 4.73B USD €133.01K 153.53K USD €31.66 36.55 USD €32.96 38.05 USD €4.10B 4.73B USD 17.40 €1.87 2.16 USD
de IONOS Group SE IOS.DE DE €28.96 33.43 USD
+1.12
€3.96B 4.57B USD €29.38K 33.92K USD €28.78 33.22 USD €29.40 33.94 USD €3.96B 4.57B USD 18.21 €1.59 1.84 USD
de Elmos Semiconductor SE ELG.DE DE €171.20 197.62 USD
-1.95
€2.95B 3.4B USD €10.41K 12.01K USD €167.60 193.47 USD €173.80 200.62 USD €2.95B 3.4B USD 27.08 €6.32 7.3 USD
de Siltronic AG WAF.DE DE €91.65 105.79 USD
-0.92
€2.75B 3.17B USD €34.37K 39.67K USD €90.10 104.01 USD €92.95 107.3 USD €2.75B 3.17B USD 0 -€4.31 -4.9 USD
Jenoptik AG Jenoptik AG JEN.DE DE €43.42 50.12 USD
-2.56
€2.49B 2.87B USD €38.47K 44.41K USD €43.18 49.84 USD €44.26 51.09 USD €2.49B 2.87B USD 32.64 €1.33 1.54 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €57.05 65.85 USD
-5.15
€1.98B 2.29B USD €66.63K 76.92K USD €55.35 63.89 USD €58.65 67.7 USD €1.98B 2.29B USD 0 -€5.43 -6.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €86.40 99.73 USD
-2.49
€1.65B 1.91B USD €29.88K 34.49K USD €84.55 97.6 USD €87.00 100.43 USD €1.65B 1.91B USD 46.70 €1.85 2.14 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
-0.43
€1.20B 1.38B USD €433.00 499.83 USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €71.30 82.3 USD
-1.11
€1.13B 1.31B USD €2.20K 2.53K USD €71.20 82.19 USD €73.30 84.61 USD €1.13B 1.31B USD 23.45 €3.04 3.51 USD
Nagarro SE Nagarro SE NA9.DE DE €75.25 86.86 USD
-0.33
€931.30M 1.08B USD €26.32K 30.38K USD €75.05 86.63 USD €75.55 87.21 USD €931.30M 1.08B USD 19.90 €3.78 4.36 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.10 31.28 USD
-2.52
€833.35M 961.96M USD €27.00K 31.16K USD €26.30 30.36 USD €27.35 31.57 USD €833.35M 961.96M USD 42.34 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.28 6.09 USD
+1.44
€828.78M 956.69M USD €133.65K 154.27K USD €5.23 6.03 USD €5.35 6.17 USD €828.78M 956.69M USD 6.76 €0.78 0.9 USD
Cancom SE Cancom SE COK.DE DE €24.05 27.76 USD
-1.23
€691.19M 797.86M USD €17.29K 19.95K USD €23.85 27.53 USD €24.70 28.51 USD €691.19M 797.86M USD 22.26 €1.08 1.25 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €37.30 43.06 USD
+2.47
€606.79M 700.44M USD €5.08K 5.86K USD €36.85 42.54 USD €37.40 43.17 USD €606.79M 700.44M USD 18.55 €2.01 2.32 USD
de GFT Technologies SE GFT.DE DE €21.18 24.44 USD
+0.12
€541.33M 624.88M USD €7.38K 8.52K USD €21.10 24.36 USD €21.55 24.88 USD €541.33M 624.88M USD 15.80 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €8.41 9.71 USD
-1.18
€539.89M 623.22M USD €15.63K 18.04K USD €7.80 9 USD €8.88 10.24 USD €539.89M 623.22M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €47.25 54.54 USD
-1.97
€469.25M 541.67M USD €2.20K 2.54K USD €47.10 54.37 USD €48.50 55.99 USD €469.25M 541.67M USD 21.18 €2.23 2.57 USD
de IVU Traffic Technologies AG IVU.DE DE €21.60 24.93 USD
-0.92
€372.71M 430.23M USD €7.55K 8.72K USD €21.40 24.7 USD €21.90 25.28 USD €372.71M 430.23M USD 26.34 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €52.90 61.06 USD
+0.96
€338.94M 391.25M USD €5.04K 5.82K USD €51.80 59.79 USD €53.80 62.1 USD €338.94M 391.25M USD 12.47 €4.24 4.89 USD
de Brockhaus Technologies AG BKHT.DE DE €19.50 22.51 USD
+0.26
€203.73M 235.17M USD €1.04K 1.2K USD €19.25 22.22 USD €19.55 22.57 USD €203.73M 235.17M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.10 18.58 USD
+1.9
€181.81M 209.86M USD €2.15K 2.48K USD €16.00 18.47 USD €16.20 18.7 USD €181.81M 209.86M USD 51.93 €0.31 0.36 USD
de Fabasoft AG FAA.DE DE €14.00 16.16 USD
+1.08
€148.22M 171.1M USD €1.39K 1.61K USD €13.95 16.1 USD €14.15 16.33 USD €148.22M 171.1M USD 14.43 €0.97 1.12 USD
de 7C Solarparken AG HRPK.DE DE €1.70 1.96 USD
+0.89
€137.46M 158.68M USD €19.21K 22.18K USD €1.68 1.94 USD €1.72 1.99 USD €137.46M 158.68M USD 0 -€0.10 -0.1 USD
Serviceware SE Serviceware SE SJJ.DE DE €12.90 14.89 USD
-1.9
€135.45M 156.35M USD €3.28K 3.78K USD €12.80 14.78 USD €13.15 15.18 USD €135.45M 156.35M USD 71.66 €0.18 0.21 USD
Nynomic AG Nynomic AG M7U.DE DE €16.85 19.45 USD
0
€110.68M 127.77M USD €3.78K 4.36K USD €16.85 19.45 USD €17.30 19.97 USD €110.68M 127.77M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.43 10.89 USD
+0.64
€75.25M 86.87M USD €2.24K 2.59K USD €9.34 10.78 USD €9.56 11.04 USD €75.25M 86.87M USD 9.52 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €8.38 9.67 USD
-3.01
€70.12M 80.94M USD €2.56K 2.95K USD €8.32 9.6 USD €8.72 10.07 USD €70.12M 80.94M USD 11.17 €0.75 0.87 USD
Exasol AG Exasol AG EXL.DE DE €2.13 2.46 USD
+0.47
€56.62M 65.36M USD €2.91K 3.36K USD €2.13 2.46 USD €2.19 2.53 USD €56.62M 65.36M USD 19.36 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.50 6.35 USD
+2.61
€48.87M 56.41M USD €300.00 346.3 USD €5.40 6.23 USD €5.54 6.4 USD €48.87M 56.41M USD 0 -€1.10 -1.2 USD
Planoptik AG Planoptik AG P4O.DE DE €9.56 11.04 USD
+3.02
€43.18M 49.85M USD €5.01K 5.78K USD €9.06 10.46 USD €9.56 11.04 USD €43.18M 49.85M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.66 1.91 USD
-7.02
€31.37M 36.22M USD €10.87K 12.55K USD €1.66 1.91 USD €1.72 1.98 USD €31.37M 36.22M USD 0 -€0.21 -0.2 USD
KPS AG KPS AG KSC.DE DE €0.24 0.28 USD
-7.31
€9.92M 11.45M USD €80.79K 93.26K USD €0.24 0.28 USD €0.25 0.29 USD €9.92M 11.45M USD 0 -€0.53 -0.6 USD
de Binect AG MA10.DE DE €1.60 1.85 USD
0
€5.15M 5.94M USD €252.00 290.89 USD €1.59 1.84 USD €1.60 1.85 USD €5.15M 5.94M USD 40.00 €0.04 0.05 USD
medondo holding AG medondo holding AG AMI.DE DE €0.15 0.17 USD
-14.29
€3.12M 3.6M USD €1.06K 1.22K USD €0.15 0.17 USD €0.20 0.23 USD €3.12M 3.6M USD 0 -€0.65 -0.7 USD
de Cherry SE C3RY.DE DE €0.35 0.4 USD
+0.72
€2.13M 2.45M USD €18.06K 20.85K USD €0.32 0.37 USD €0.38 0.44 USD €2.13M 2.45M USD 0 -€8.96 -10.3 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €539.90 623.23 USD
-2.97
€428.66B 494.82B USD €2.91K 3.36K USD €539.20 622.42 USD €558.40 644.58 USD €428.66B 494.82B USD 57.74 €9.35 10.79 USD
de KLA Corporation KLA.DE DE €213.80 246.8 USD
-2.62
€279.28B 322.38B USD €1.50K 1.73K USD €212.15 244.89 USD €219.25 253.09 USD €279.28B 322.38B USD 68.96 €3.10 3.58 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €264.45 305.26 USD
+1.57
€240.67B 277.82B USD €506.00 584.09 USD €259.00 298.97 USD €264.45 305.26 USD €240.67B 277.82B USD 51.54 €5.13 5.92 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €338.75 391.03 USD
+1.88
€165.00B 190.47B USD €20.00 23.09 USD €335.00 386.7 USD €338.75 391.03 USD €165.00B 190.47B USD 57.51 €5.89 6.8 USD
de Corning Incorporated GLW.DE DE €175.26 202.31 USD
-0.42
€150.84B 174.11B USD €2.11K 2.43K USD €173.26 200 USD €176.52 203.76 USD €150.84B 174.11B USD 95.77 €1.83 2.11 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €329.60 380.47 USD
+0.49
€90.91B 104.94B USD €57.00 65.8 USD €323.35 373.25 USD €329.60 380.47 USD €90.91B 104.94B USD 87.42 €3.77 4.35 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €210.55 243.05 USD
-2
€84.16B 97.15B USD €58.00 66.95 USD €210.55 243.05 USD €212.25 245.01 USD €84.16B 97.15B USD 22.37 €9.41 10.86 USD
de Datadog, Inc. 3QD.DE DE €225.50 260.3 USD
-1.74
€80.27B 92.66B USD €563.00 649.89 USD €216.50 249.91 USD €226.00 260.88 USD €80.27B 92.66B USD 663.23 €0.34 0.39 USD
de Snowflake Inc. 5Q5.DE DE €229.50 264.92 USD
+2.23
€79.54B 91.82B USD €807.00 931.55 USD €223.00 257.42 USD €229.50 264.92 USD €79.54B 91.82B USD 0 -€3.10 -3.5 USD
de Synopsys, Inc. SYP.DE DE €385.00 444.42 USD
+0.65
€73.72B 85.1B USD €292.00 337.07 USD €381.00 439.8 USD €386.50 446.15 USD €73.72B 85.1B USD 100.52 €3.83 4.42 USD
Intuit Inc. Intuit Inc. ITU.DE DE €238.10 274.85 USD
-0.17
€65.13B 75.18B USD €2.18K 2.51K USD €238.10 274.85 USD €242.00 279.35 USD €65.13B 75.18B USD 16.55 €14.38 16.6 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €378.30 436.68 USD
-0.59
€53.55B 61.81B USD €461.00 532.15 USD €370.40 427.57 USD €378.30 436.68 USD €53.55B 61.81B USD 143.84 €2.63 3.04 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €630.40 727.69 USD
-3.31
€49.05B 56.61B USD €3.80K 4.38K USD €629.40 726.54 USD €647.80 747.78 USD €49.05B 56.61B USD 127.09 €4.96 5.73 USD
de ASM International NV AVS.DE DE €948.00 1094.31 USD
-2.07
€46.34B 53.5B USD €184.00 212.4 USD €948.00 1094.31 USD €948.00 1094.31 USD €46.34B 53.5B USD 47.09 €20.13 23.24 USD
de Block, Inc. SQ3.DE DE €68.75 79.36 USD
+0.66
€40.92B 47.23B USD €1.17K 1.35K USD €68.70 79.3 USD €69.05 79.71 USD €40.92B 47.23B USD 60.84 €1.13 1.3 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €180.52 208.38 USD
-1.67
€38.12B 44B USD €59.00 68.11 USD €180.52 208.38 USD €182.34 210.48 USD €38.12B 44B USD 29.98 €6.02 6.95 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €91.87 106.05 USD
0
€32.67B 37.71B USD €357.00 412.1 USD €89.65 103.49 USD €91.87 106.05 USD €32.67B 37.71B USD 21.41 €4.29 4.95 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €9.77 11.28 USD
+0.51
€32.31B 37.3B USD €207.00 238.95 USD €9.75 11.25 USD €9.77 11.28 USD €32.31B 37.3B USD 14.36 €0.68 0.78 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €82.18 94.86 USD
-0.8
€31.98B 36.92B USD €563.00 649.89 USD €81.57 94.16 USD €82.80 95.58 USD €31.98B 36.92B USD 69.05 €1.19 1.37 USD
de Adyen N.V. 1N8.DE DE €868.60 1002.65 USD
+1.07
€27.39B 31.62B USD €460.00 530.99 USD €866.90 1000.69 USD €895.50 1033.71 USD €27.39B 31.62B USD 25.85 €33.60 38.79 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €136.40 157.45 USD
0
€26.72B 30.85B USD €1.00 1.15 USD €136.40 157.45 USD €136.40 157.45 USD €26.72B 30.85B USD 24.44 €5.58 6.44 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €45.90 52.98 USD
+2.23
€24.48B 28.25B USD €221.00 255.11 USD €45.85 52.93 USD €45.90 52.98 USD €24.48B 28.25B USD 8.86 €5.18 5.98 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
de Amadeus IT Group, S.A. AI3A.DE DE €51.94 59.96 USD
+2.2
€22.27B 25.7B USD €89.00 102.74 USD €51.94 59.96 USD €52.08 60.12 USD €22.27B 25.7B USD 17.02 €3.05 3.52 USD
de Zoom Communications, Inc. 5ZM.DE DE €74.85 86.4 USD
0
€21.95B 25.34B USD €170.00 196.24 USD €74.85 86.4 USD €74.85 86.4 USD €21.95B 25.34B USD 12.53 €5.97 6.89 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €200.00 230.87 USD
+0.4
€21.49B 24.81B USD €704.00 812.65 USD €197.00 227.4 USD €202.00 233.18 USD €21.49B 24.81B USD 14.71 €13.59 15.69 USD
de Zscaler, Inc. 0ZC.DE DE €130.50 150.64 USD
+2.29
€21.10B 24.36B USD €697.00 804.57 USD €126.66 146.21 USD €130.96 151.17 USD €21.10B 24.36B USD 0 -€0.42 -0.4 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €226.40 261.34 USD
0
€20.60B 23.78B USD €6.00 6.93 USD €226.40 261.34 USD €226.40 261.34 USD €20.60B 23.78B USD 28.47 €7.95 9.18 USD
de BE Semiconductor Industries N.V. BSI.DE DE €252.70 291.7 USD
-7.5
€20.01B 23.1B USD €2.07K 2.39K USD €252.00 290.89 USD €256.00 295.51 USD €20.01B 23.1B USD 132.30 €1.91 2.2 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €37.01 42.72 USD
-1.37
€17.50B 20.2B USD €1.00 1.15 USD €37.01 42.72 USD €37.01 42.72 USD €17.50B 20.2B USD 9.13 €4.05 4.68 USD
de Capgemini SE CGM.DE DE €91.70 105.85 USD
+0.24
€15.22B 17.57B USD €596.00 687.98 USD €91.70 105.85 USD €93.46 107.88 USD €15.22B 17.57B USD 10.04 €9.13 10.54 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency