Sonuç Sayfası 8 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunnova Energy International Inc. 7SE.F | $5.18 5.66 USD |
-13.77
|
$651.67M 712.37M USD | $50 54.66 USD | $5.18 5.66 USD | $5.97 6.52 USD | $651.67M 712.37M USD | 0 | -$3.18 -3.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.14 2.34 USD |
-0.93
|
$650.53M 711.11M USD | $264 288.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $650.53M 711.11M USD | 23.77 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
0
|
$650.4M 710.97M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $650.4M 710.97M USD | 34.41 | $0.34 0.37 USD | |
| Medion AG MDN.F | $14.5 15.85 USD |
+2.11
|
$647.88M 708.22M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $14.5 15.85 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
| Yext, Inc. 0YE.F | $4.93 5.39 USD |
+4.49
|
$639.29M 698.83M USD | $148 161.78 USD | $4.72 5.16 USD | $4.93 5.39 USD | $639.29M 698.83M USD | 0 | -$0.04 -0.04 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-3.81
|
$637.21M 696.56M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $637.21M 696.56M USD | 54.59 | $0.37 0.4 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
+2.04
|
$634.65M 693.76M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $634.65M 693.76M USD | 222.22 | $0.27 0.3 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
-1.89
|
$632.69M 691.62M USD | $11.69K 12.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $632.69M 691.62M USD | 69.33 | $0.03 0.03 USD | |
| Wacom Co., Ltd. 11W.F | $4.26 4.66 USD |
+1.43
|
$629.36M 687.98M USD | $315 344.34 USD | $4.26 4.66 USD | $4.26 4.66 USD | $629.36M 687.98M USD | 25.05 | $0.17 0.19 USD | |
| First Sensor AG SIS.DE | $60.4 66.03 USD |
+0.33
|
$624.02M 682.14M USD | $250 273.28 USD | $59.6 65.15 USD | $60.4 66.03 USD | $624.02M 682.14M USD | 223.70 | $0.27 0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+0.43
|
$619.98M 677.73M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $619.98M 677.73M USD | 12.88 | $0.9 0.98 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+1.8
|
$605.1M 661.46M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $605.1M 661.46M USD | 7.06 | $0.16 0.17 USD | |
| Wiit S.p.A. 9PC.F | $21.55 23.56 USD |
+4.11
|
$604.39M 660.68M USD | $184 201.14 USD | $20.7 22.63 USD | $21.55 23.56 USD | $604.39M 660.68M USD | 63.38 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.94 3.22 USD |
+0.75
|
$601.21M 657.2M USD | $350 382.6 USD | $2.94 3.22 USD | $2.94 3.22 USD | $601.21M 657.2M USD | 0 | -$0.01 -0.01 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ.F | $17.4 19.02 USD |
-1.36
|
$596.45M 652M USD | $40 43.73 USD | $17.4 19.02 USD | $17.7 19.35 USD | $596.45M 652M USD | 7.21 | $2.41 2.63 USD | |
| santec Holdings Corporation 8AU.F | $49.2 53.78 USD |
0
|
$592.98M 648.21M USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $592.98M 648.21M USD | 25.75 | $1.91 2.09 USD | |
| SecureWorks Corp. 07S.F | $6.45 7.05 USD |
+10.26
|
$590.5M 645.49M USD | $200 218.63 USD | $5.9 6.45 USD | $6.45 7.05 USD | $590.5M 645.49M USD | 0 | -$0.98 -1.07 USD | |
| Daktronics, Inc. DA3.F | $12.5 13.66 USD |
+0.81
|
$588.64M 643.46M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $588.64M 643.46M USD | 18.11 | $0.69 0.75 USD | |
| Digital Value S.p.A. L9U.F | $56.8 62.09 USD |
-1.22
|
$588.43M 643.23M USD | $12 13.12 USD | $56.6 61.87 USD | $57 62.31 USD | $588.43M 643.23M USD | 14.71 | $3.86 4.22 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+2.84
|
$580.39M 634.45M USD | $60 65.59 USD | $7.2 7.87 USD | $7.25 7.93 USD | $580.39M 634.45M USD | 0 | -$0.6 -0.6 USD | |
| Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+2.7
|
$577.08M 630.83M USD | $990 1.08K USD | $6.81 7.44 USD | $6.85 7.49 USD | $577.08M 630.83M USD | 0 | -$0.24 -0.2 USD | |
| Nissha Co., Ltd. 6X8.F | $11.6 12.68 USD |
0
|
$571.49M 624.71M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $571.49M 624.71M USD | 0 | -$0.11 -0.1 USD | |
| PayPoint plc PAN.F | $7.6 8.31 USD |
+2.01
|
$569.67M 622.72M USD | $615 672.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $569.67M 622.72M USD | 13.10 | $0.58 0.63 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+0.74
|
$567.34M 620.18M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $567.34M 620.18M USD | 19.57 | $0.14 0.15 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.18
|
$566.27M 619M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $566.27M 619M USD | 20.07 | $0.27 0.3 USD | |
| NCC Group plc NZB.F | $1.76 1.92 USD |
+0.57
|
$566.25M 618.99M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $566.25M 618.99M USD | 0 | -$0.05 -0.05 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.26 USD |
+2.63
|
$565.37M 618.03M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $565.37M 618.03M USD | 0 | -$0.03 -0.03 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$557.21M 609.1M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $557.21M 609.1M USD | 16.94 | $1.18 1.29 USD | |
| Stratasys Ltd. SCY.F | $7.81 8.54 USD |
+0.41
|
$555.66M 607.41M USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $555.66M 607.41M USD | 0 | -$1.71 -1.8 USD | |
| adesso SE ADN1.F | $84.9 92.81 USD |
-1.28
|
$554.86M 606.54M USD | $88 96.2 USD | $84.9 92.81 USD | $86.2 94.23 USD | $554.86M 606.54M USD | 173.26 | $0.49 0.54 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+0.78
|
$551.2M 602.54M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $551.2M 602.54M USD | 15.48 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $26 28.42 USD |
+0.78
|
$551.15M 602.48M USD | $0 0 USD | $25.7 28.09 USD | $26 28.42 USD | $551.15M 602.48M USD | 15.66 | $1.66 1.81 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
+1.73
|
$549.77M 600.98M USD | $1 1.09 USD | $2.61 2.85 USD | $2.71 2.96 USD | $549.77M 600.98M USD | 10.43 | $0.26 0.28 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.27 USD |
+0.83
|
$547.44M 598.42M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $547.44M 598.42M USD | 0 | -$0.03 -0.03 USD | |
| Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
+0.2
|
$547.3M 598.27M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $547.3M 598.27M USD | 11.97 | $0.41 0.45 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Comarch S.A. 75Y.F | $64.4 70.4 USD |
+0.16
|
$537.29M 587.33M USD | $230 251.42 USD | $64.4 70.4 USD | $64.4 70.4 USD | $537.29M 587.33M USD | 22.67 | $2.84 3.1 USD | |
| Clearfield, Inc. AP7.F | $35.77 39.1 USD |
+2.52
|
$526.46M 575.49M USD | $41 44.82 USD | $35.77 39.1 USD | $35.77 39.1 USD | $526.46M 575.49M USD | 0 | -$0.24 -0.2 USD | |
| FDM Group (Holdings) plc 17F.F | $4.72 5.16 USD |
+0.43
|
$525.69M 574.66M USD | $417 455.84 USD | $4.72 5.16 USD | $4.72 5.16 USD | $525.69M 574.66M USD | 10.72 | $0.44 0.48 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
-0.55
|
$525.09M 574M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.83 2 USD | $525.09M 574M USD | 26.00 | $0.07 0.08 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
-0.96
|
$519.47M 567.85M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $519.47M 567.85M USD | 11.44 | $0.09 0.1 USD | |
| VNET Group, Inc. 217A.F | $1.89 2.07 USD |
+0.53
|
$515.37M 563.36M USD | $100 109.31 USD | $1.86 2.03 USD | $1.93 2.11 USD | $515.37M 563.36M USD | 0 | -$2.43 -2.6 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
0
|
$510.87M 558.45M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $510.87M 558.45M USD | 3.37 | $1.72 1.88 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
+1.72
|
$507.57M 554.85M USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $507.57M 554.85M USD | 23.44 | $15.1 16.51 USD | |
| SunPower Corporation S9P2.F | $2.79 3.05 USD |
+1.36
|
$504.65M 551.65M USD | $550 601.22 USD | $2.73 2.98 USD | $2.79 3.05 USD | $504.65M 551.65M USD | 0 | -$1.22 -1.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.35 15.69 USD |
+1.77
|
$500.6M 547.23M USD | $145 158.5 USD | $14.35 15.69 USD | $14.35 15.69 USD | $500.6M 547.23M USD | 21.10 | $0.68 0.74 USD | |
| Cognyte Software Ltd. 81M.F | $6.7 7.32 USD |
-2.19
|
$499.31M 545.81M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $499.31M 545.81M USD | 0 | -$0.15 -0.1 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-3.61
|
$494.39M 540.44M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $494.39M 540.44M USD | 0 | -$0.04 -0.04 USD | |
| Mitek Systems, Inc. MKQ.F | $10.39 11.36 USD |
+0.29
|
$492.56M 538.44M USD | $150 163.97 USD | $10.39 11.36 USD | $10.39 11.36 USD | $492.56M 538.44M USD | 0 | -$0.16 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-4.76
|
$492.38M 538.24M USD | $13.46K 14.71K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $492.38M 538.24M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.52 USD |
+0.62
|
$491.11M 536.85M USD | $1.16K 1.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $491.11M 536.85M USD | 10.73 | $0.3 0.33 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-0.72
|
$478.25M 522.8M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $478.25M 522.8M USD | 10.70 | $0.64 0.7 USD | |
| FD Technologies plc GYQ.SG | $16.3 17.82 USD |
+0.62
|
$477.73M 522.23M USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $477.73M 522.23M USD | 0 | -$0.56 -0.6 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
-1.94
|
$475.33M 519.6M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $475.33M 519.6M USD | 10.52 | $0.96 1.05 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+3.45
|
$474.17M 518.33M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $474.17M 518.33M USD | 0 | -$0.46 -0.5 USD | |
| Dustin Group AB (publ) 9DG.F | $1.02 1.11 USD |
-3.33
|
$471.3M 515.19M USD | $34 37.17 USD | $1.02 1.11 USD | $1.05 1.15 USD | $471.3M 515.19M USD | 20.33 | $0.05 0.05 USD | |
| OneSpan Inc. VDY.F | $12 13.12 USD |
+1.69
|
$464.16M 507.39M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $464.16M 507.39M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$462.75M 505.85M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $462.75M 505.85M USD | 43.33 | $0.06 0.07 USD | |
| Bandwidth Inc. 5XB.F | $15.68 17.13 USD |
+8.37
|
$460.67M 503.57M USD | $50 54.66 USD | $15.68 17.13 USD | $15.68 17.13 USD | $460.67M 503.57M USD | 0 | -$1.06 -1.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1.51
|
$458.44M 501.13M USD | $500 546.57 USD | $2.02 2.21 USD | $2.04 2.23 USD | $458.44M 501.13M USD | 0 | -$0.43 -0.4 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.58 USD |
+0.94
|
$454.16M 496.46M USD | $2.2K 2.4K USD | $0.54 0.58 USD | $0.54 0.58 USD | $454.16M 496.46M USD | 7.64 | $0.07 0.08 USD | |
| Midwich Group plc 9S2.F | $4.36 4.77 USD |
-0.91
|
$453.93M 496.21M USD | $5K 5.47K USD | $4.32 4.72 USD | $4.36 4.77 USD | $453.93M 496.21M USD | 13.62 | $0.32 0.35 USD | |
| Text S.A. 886.F | $17.34 18.95 USD |
-1.03
|
$452.38M 494.52M USD | $273 298.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $452.38M 494.52M USD | 10.14 | $1.71 1.87 USD | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$449.72M 491.6M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.72M 491.6M USD | 41.00 | $0.15 0.16 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+4.68
|
$444.49M 485.89M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $444.49M 485.89M USD | 0 | -$0.84 -0.9 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$439.61M 480.55M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $439.61M 480.55M USD | 9.94 | $0.37 0.4 USD | |
| Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.05M 478.85M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.05M 478.85M USD | 0 | -$0.17 -0.1 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-0.54
|
$437.26M 477.98M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $437.26M 477.98M USD | 0 | -$0.06 -0.06 USD | |
| Frequentis AG FQT.DE | $32.8 35.85 USD |
+2.5
|
$434.98M 475.49M USD | $1.74K 1.9K USD | $32.2 35.2 USD | $33.5 36.62 USD | $434.98M 475.49M USD | 23.76 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $32.4 35.42 USD |
+2.53
|
$429.67M 469.69M USD | $76 83.08 USD | $31.8 34.76 USD | $33 36.07 USD | $429.67M 469.69M USD | 23.47 | $1.38 1.51 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$428.93M 468.88M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $428.93M 468.88M USD | 17.90 | $0.02 0.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$427.16M 466.95M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $427.16M 466.95M USD | 12.98 | $0.67 0.73 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
-2.5
|
$425M 464.58M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $425M 464.58M USD | 16.59 | $1.41 1.54 USD | |
| Norbit ASA 4NK.F | $6.89 7.53 USD |
+1.17
|
$421.67M 460.94M USD | $15 16.4 USD | $6.81 7.44 USD | $6.91 7.55 USD | $421.67M 460.94M USD | 28.70 | $0.24 0.26 USD | |
| Mesa Laboratories, Inc. MLI.F | $78 85.26 USD |
-3.7
|
$420.74M 459.92M USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $420.74M 459.92M USD | 0 | -$44.18 -48.3 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.3
|
$407.7M 445.68M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $407.7M 445.68M USD | 20.51 | $1.95 2.13 USD | |
| Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-1.3
|
$404.76M 442.46M USD | $90 98.38 USD | $30.35 33.18 USD | $30.35 33.18 USD | $404.76M 442.46M USD | 55.18 | $0.55 0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
0
|
$400.97M 438.31M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $400.97M 438.31M USD | 0 | -$3.62 -3.9 USD | |
| Nedap N.V. NE3.F | $60.6 66.24 USD |
0
|
$399.79M 437.03M USD | $21 22.96 USD | $60.6 66.24 USD | $60.6 66.24 USD | $399.79M 437.03M USD | 18.41 | $3.29 3.6 USD | |
| Seco S.p.A. 7GV.F | $2.99 3.26 USD |
+2.05
|
$399.44M 436.64M USD | $200 218.63 USD | $2.91 3.18 USD | $2.99 3.26 USD | $399.44M 436.64M USD | 42.64 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.8 31.48 USD |
+0.88
|
$399.07M 436.24M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $399.07M 436.24M USD | 10.86 | $2.65 2.9 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.73 1.89 USD |
-0.57
|
$396.4M 433.32M USD | $540 590.29 USD | $1.73 1.89 USD | $1.74 1.9 USD | $396.4M 433.32M USD | 57.66 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
0
|
$393.64M 430.31M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $393.64M 430.31M USD | 16.31 | $1.41 1.54 USD | |
| Innodata Inc. ID6.F | $13.4 14.65 USD |
+0.9
|
$392.01M 428.52M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $392.01M 428.52M USD | 191.42 | $0.07 0.08 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
+8.04
|
$390.27M 426.61M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $390.27M 426.61M USD | 242.00 | $0.1 0.11 USD | |
| Cyber_Folks S.A. 0K0.F | $27.3 29.84 USD |
-3.53
|
$386.9M 422.93M USD | $145 158.5 USD | $27.3 29.84 USD | $27.3 29.84 USD | $386.9M 422.93M USD | 29.04 | $0.94 1.03 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
-2.22
|
$384.51M 420.33M USD | $113 123.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $384.51M 420.33M USD | 15.34 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $23.5 25.69 USD |
0
|
$379.97M 415.36M USD | $21 22.96 USD | $23.2 25.36 USD | $23.95 26.18 USD | $379.97M 415.36M USD | 21.75 | $1.08 1.18 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.7 14.98 USD |
+1.18
|
$379.79M 415.16M USD | $414 452.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $379.79M 415.16M USD | 20.75 | $0.66 0.72 USD | |
| 3D Systems Corporation SYV.F | $2.83 3.1 USD |
-3.44
|
$378.54M 413.8M USD | $50 54.66 USD | $2.83 3.1 USD | $2.87 3.14 USD | $378.54M 413.8M USD | 0 | -$2.67 -2.9 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
-0.84
|
$376.78M 411.87M USD | $50 54.66 USD | $23.1 25.25 USD | $23.9 26.13 USD | $376.78M 411.87M USD | 21.89 | $1.08 1.18 USD | |
| Roland DG Corporation 06R.SG | $30.4 33.23 USD |
-0.65
|
$375.77M 410.77M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $375.77M 410.77M USD | 15.67 | $1.94 2.12 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.35 1.47 USD |
+8.84
|
$373.67M 408.48M USD | $5.49K 6K USD | $1.35 1.47 USD | $1.35 1.47 USD | $373.67M 408.48M USD | 0 | -$0.82 -0.8 USD | |
| NOTE AB (publ) NQA.F | $12.56 13.73 USD |
+1.13
|
$373.62M 408.42M USD | $125 136.64 USD | $12.47 13.63 USD | $12.56 13.73 USD | $373.62M 408.42M USD | 13.80 | $0.91 0.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||