Sonuç Sayfası 3 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $5.6 6.12 USD |
+2.75
|
$30.71B 33.57B USD | $105 114.78 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.71B 33.57B USD | 24.34 | $0.23 0.25 USD | |
| HubSpot, Inc. 096.F | $550.6 601.88 USD |
+4.24
|
$29.15B 31.86B USD | $54 59.03 USD | $546.8 597.73 USD | $557 608.88 USD | $29.15B 31.86B USD | 0 | -$2.48 -2.7 USD | |
| Advantest Corporation VANA.F | $38 41.54 USD |
+7.95
|
$28.99B 31.69B USD | $61 66.68 USD | $36.2 39.57 USD | $38 41.54 USD | $28.99B 31.69B USD | 77.55 | $0.49 0.54 USD | |
| Zscaler, Inc. 0ZC.DE | $179.34 196.04 USD |
+2.55
|
$28.44B 31.09B USD | $295 322.47 USD | $177.56 194.1 USD | $180.22 197 USD | $28.44B 31.09B USD | 0 | -$0.47 -0.5 USD | |
| Hexagon AB (publ) HXG.F | $10.4 11.37 USD |
+0.97
|
$28.24B 30.87B USD | $500 546.57 USD | $10.38 11.34 USD | $10.4 11.37 USD | $28.24B 30.87B USD | 32.50 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208.1 227.48 USD |
+0.05
|
$28.21B 30.84B USD | $8 8.75 USD | $207.9 227.26 USD | $209.5 229.01 USD | $28.21B 30.84B USD | 27.70 | $7.51 8.21 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
0
|
$27.97B 30.58B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $27.97B 30.58B USD | 32.18 | $0.32 0.35 USD | |
| ON Semiconductor Corporation XS4.DE | $64.13 70.1 USD |
+1.76
|
$27.82B 30.41B USD | $231 252.51 USD | $63.88 69.83 USD | $64.13 70.1 USD | $27.82B 30.41B USD | 13.97 | $4.59 5.02 USD | |
| Advantest Corporation VAN.F | $36.72 40.14 USD |
+2.79
|
$27.6B 30.17B USD | $652 712.72 USD | $36.72 40.14 USD | $36.72 40.14 USD | $27.6B 30.17B USD | 74.93 | $0.49 0.54 USD | |
| ON Semiconductor Corporation XS4.F | $63.49 69.4 USD |
+0.43
|
$27.45B 30.01B USD | $130 142.11 USD | $63.13 69.01 USD | $63.49 69.4 USD | $27.45B 30.01B USD | 13.83 | $4.59 5.02 USD | |
| Fujitsu Limited FUJA.F | $14 15.3 USD |
+0.72
|
$27.05B 29.57B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $27.05B 29.57B USD | 17.72 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $14.32 15.65 USD |
+0.28
|
$26.93B 29.44B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $26.93B 29.44B USD | 18.12 | $0.79 0.86 USD | |
| AppLovin Corporation 6RV.MU | $78 85.26 USD |
+3.38
|
$26.47B 28.94B USD | $10 10.93 USD | $77.57 84.79 USD | $78 85.26 USD | $26.47B 28.94B USD | 50.32 | $1.55 1.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.28 51.68 USD |
+1.07
|
$26.44B 28.91B USD | $0 0 USD | $47.28 51.68 USD | $47.28 51.68 USD | $26.44B 28.91B USD | 31.31 | $1.51 1.65 USD | |
| ANSYS, Inc. AKX.F | $299.6 327.5 USD |
+0.3
|
$26.39B 28.84B USD | $23 25.14 USD | $299.6 327.5 USD | $302.7 330.89 USD | $26.39B 28.84B USD | 64.29 | $4.66 5.09 USD | |
| Cloudflare, Inc. 8CF.F | $77.58 84.81 USD |
+0.71
|
$26.21B 28.65B USD | $702 767.38 USD | $76.44 83.56 USD | $77.58 84.81 USD | $26.21B 28.65B USD | 0 | -$0.49 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.26 51.66 USD |
-0.11
|
$26.14B 28.57B USD | $30 32.79 USD | $47.26 51.66 USD | $47.26 51.66 USD | $26.14B 28.57B USD | 31.29 | $1.51 1.65 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.64 21.47 USD |
-0.31
|
$25.77B 28.17B USD | $3.31K 3.62K USD | $19.58 21.41 USD | $19.83 21.67 USD | $25.77B 28.17B USD | 15.34 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.6 21.43 USD |
+0.55
|
$25.75B 28.14B USD | $105 114.78 USD | $19.58 21.4 USD | $19.82 21.67 USD | $25.75B 28.14B USD | 15.31 | $1.28 1.4 USD | |
| NetApp, Inc. NTA.F | $119.06 130.15 USD |
+0.8
|
$25.06B 27.4B USD | $110 120.24 USD | $119.06 130.15 USD | $119.06 130.15 USD | $25.06B 27.4B USD | 27.43 | $4.34 4.74 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
+1.07
|
$25.05B 27.39B USD | $59 64.49 USD | $25.01 27.34 USD | $25.59 27.97 USD | $25.05B 27.39B USD | 16.61 | $1.54 1.68 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
0
|
$24.79B 27.1B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.79B 27.1B USD | 15.97 | $1.54 1.68 USD | |
| Fortive Corporation F03.F | $68.56 74.95 USD |
+1
|
$24.49B 26.77B USD | $35 38.26 USD | $68.56 74.95 USD | $68.56 74.95 USD | $24.49B 26.77B USD | 29.05 | $2.36 2.58 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $123 134.46 USD |
0
|
$24.19B 26.44B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $24.19B 26.44B USD | 13.28 | $9.26 10.12 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.91 2.09 USD |
+1.06
|
$24.03B 26.27B USD | $2K 2.19K USD | $1.9 2.08 USD | $1.91 2.09 USD | $24.03B 26.27B USD | 23.87 | $0.08 0.09 USD | |
| Western Digital Corporation WDC.F | $72.81 79.59 USD |
+2.58
|
$24.03B 26.27B USD | $7 7.65 USD | $71.65 78.32 USD | $72.81 79.59 USD | $24.03B 26.27B USD | 0 | -$4.75 -5.1 USD | |
| First Solar, Inc. F3A.DE | $218.7 239.07 USD |
-5
|
$23.8B 26.01B USD | $2.75K 3K USD | $218.15 238.47 USD | $234.75 256.61 USD | $23.8B 26.01B USD | 24.49 | $8.93 9.76 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $1,310 1432.01 USD |
-7.75
|
$23.37B 25.55B USD | $208 227.37 USD | $1,310 1432.01 USD | $1,442 1576.3 USD | $23.37B 25.55B USD | 0 | -$9.94 -10.8 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.7 11.7 USD |
-0.93
|
$23.11B 25.26B USD | $226 247.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $23.11B 25.26B USD | 23.26 | $0.46 0.5 USD | |
| First Solar, Inc. F3A.F | $211.3 230.98 USD |
-7.91
|
$23.07B 25.22B USD | $453 495.19 USD | $210.8 230.43 USD | $233.35 255.08 USD | $23.07B 25.22B USD | 23.66 | $8.93 9.76 USD | |
| Teradyne, Inc. TEY.F | $139.2 152.16 USD |
+2.75
|
$22.16B 24.23B USD | $12 13.12 USD | $136.46 149.17 USD | $139.2 152.16 USD | $22.16B 24.23B USD | 56.35 | $2.47 2.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-0.53
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 33.94 | $5.48 5.99 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.34 137.01 USD |
-1.14
|
$21.88B 23.91B USD | $690 754.26 USD | $125.34 137.01 USD | $127.44 139.31 USD | $21.88B 23.91B USD | 29.14 | $4.3 4.7 USD | |
| TDK Corporation TDKA.F | $57 62.31 USD |
0
|
$21.84B 23.87B USD | $76 83.08 USD | $57 62.31 USD | $57 62.31 USD | $21.84B 23.87B USD | 29.68 | $1.92 2.1 USD | |
| TDK Corporation TDK.F | $57.32 62.66 USD |
-1.41
|
$21.75B 23.77B USD | $914 999.13 USD | $56.88 62.18 USD | $57.74 63.12 USD | $21.75B 23.77B USD | 30.01 | $1.91 2.09 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
+2.12
|
$20.75B 22.69B USD | $37 40.45 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.75B 22.69B USD | 75.69 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W0.F | $61 66.68 USD |
+1.67
|
$20.74B 22.67B USD | $102 111.5 USD | $61 66.68 USD | $61 66.68 USD | $20.74B 22.67B USD | 148.78 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $60.6 66.24 USD |
+1.52
|
$20.71B 22.64B USD | $43 47 USD | $60.6 66.24 USD | $60.6 66.24 USD | $20.71B 22.64B USD | 144.28 | $0.42 0.46 USD | |
| NEC Corporation NEC1.F | $76.46 83.58 USD |
-2.37
|
$20.58B 22.5B USD | $349 381.5 USD | $76.46 83.58 USD | $77.76 85 USD | $20.58B 22.5B USD | 23.38 | $3.27 3.57 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
0
|
$20.3B 22.19B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.3B 22.19B USD | 12.85 | $0.63 0.69 USD | |
| Tyler Technologies, Inc. TYP.F | $467.4 510.93 USD |
+1.45
|
$19.91B 21.76B USD | $20 21.86 USD | $458.3 500.98 USD | $467.4 510.93 USD | $19.91B 21.76B USD | 112.62 | $4.15 4.54 USD | |
| Pure Storage, Inc. 6PU.F | $60.58 66.22 USD |
-0.41
|
$19.77B 21.61B USD | $185 202.23 USD | $60.58 66.22 USD | $61.5 67.23 USD | $19.77B 21.61B USD | 216.35 | $0.28 0.31 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
+1.72
|
$19.65B 21.48B USD | $0 0 USD | $3.44 3.76 USD | $3.6 3.94 USD | $19.65B 21.48B USD | 23.59 | $0.15 0.16 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.74 6.27 USD |
+1.06
|
$19.49B 21.31B USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $19.49B 21.31B USD | 0 | -$0.67 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.77 6.31 USD |
+0.14
|
$19.31B 21.11B USD | $1.58K 1.72K USD | $5.76 6.29 USD | $5.76 6.29 USD | $19.31B 21.11B USD | 0 | -$0.67 -0.7 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
0
|
$19.29B 21.09B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.29B 21.09B USD | 24.28 | $0.56 0.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
0
|
$19.29B 21.08B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.29B 21.08B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $5.61 6.13 USD | $5.67 6.2 USD | $19.29B 21.08B USD | 0 | -$0.67 -0.7 USD | |
| Nokia Oyj NOAA.F | $3.38 3.69 USD |
-1.74
|
$18.98B 20.74B USD | $858 937.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.98B 20.74B USD | 22.53 | $0.15 0.16 USD | |
| GoDaddy Inc. 38D.F | $132 144.29 USD |
+2.33
|
$18.94B 20.7B USD | $20 21.86 USD | $130 142.11 USD | $132 144.29 USD | $18.94B 20.7B USD | 12.21 | $10.81 11.82 USD | |
| Entegris, Inc. ENQ.F | $124.7 136.31 USD |
-0.57
|
$18.88B 20.64B USD | $50 54.66 USD | $124.7 136.31 USD | $124.82 136.45 USD | $18.88B 20.64B USD | 63.62 | $1.96 2.14 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.12 23.08 USD |
+0.52
|
$18.69B 20.43B USD | $100 109.31 USD | $20.91 22.85 USD | $21.46 23.46 USD | $18.69B 20.43B USD | 162.42 | $0.13 0.14 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.2 147.79 USD |
-1.39
|
$18.38B 20.09B USD | $1 1.09 USD | $135.2 147.79 USD | $139.05 152 USD | $18.38B 20.09B USD | 61.73 | $2.19 2.39 USD | |
| Check Point Software Technologies Ltd. CPW.F | $151.65 165.77 USD |
+4.01
|
$17.89B 19.56B USD | $112 122.43 USD | $151.65 165.77 USD | $151.65 165.77 USD | $17.89B 19.56B USD | 22.56 | $6.72 7.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.58 8.29 USD |
-2.17
|
$17.69B 19.34B USD | $70 76.52 USD | $7.58 8.29 USD | $7.58 8.29 USD | $17.69B 19.34B USD | 6.82 | $1.11 1.21 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.82 59.93 USD |
+2.43
|
$17.34B 18.96B USD | $15 16.4 USD | $54.5 59.58 USD | $54.54 59.62 USD | $17.34B 18.96B USD | 21.58 | $2.54 2.78 USD | |
| MongoDB, Inc. 526.F | $233.2 254.92 USD |
+2.33
|
$17.16B 18.76B USD | $158 172.72 USD | $228 249.23 USD | $234.3 256.12 USD | $17.16B 18.76B USD | 0 | -$2.62 -2.8 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.1 391.45 USD |
-0.22
|
$17.12B 18.71B USD | $5 5.47 USD | $358.1 391.45 USD | $358.5 391.89 USD | $17.12B 18.71B USD | 20.69 | $17.3 18.91 USD | |
| VeriSign, Inc. VRS.F | $163.55 178.78 USD |
-0.09
|
$16.61B 18.15B USD | $30 32.79 USD | $163.55 178.78 USD | $166.5 182.01 USD | $16.61B 18.15B USD | 21.51 | $7.6 8.31 USD | |
| Lenovo Group Limited LHL1.SG | $25.8 28.2 USD |
-1.53
|
$15.86B 17.34B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $15.86B 17.34B USD | 17.08 | $1.51 1.65 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
+2.52
|
$15.86B 17.34B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.86B 17.34B USD | 8.12 | $0.25 0.27 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.55 107.73 USD |
-0.05
|
$15.86B 17.33B USD | $23 25.14 USD | $98.55 107.73 USD | $98.55 107.73 USD | $15.86B 17.33B USD | 19.82 | $4.97 5.43 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
-2.27
|
$15.74B 17.21B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.74B 17.21B USD | 17.08 | $1.51 1.65 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Manhattan Associates, Inc. MHT.F | $234 255.79 USD |
+4.46
|
$15.13B 16.54B USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $15.13B 16.54B USD | 81.53 | $2.87 3.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26 28.42 USD |
-0.76
|
$15.1B 16.51B USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $15.1B 16.51B USD | 32.50 | $0.8 0.87 USD | |
| Zebra Technologies Corporation ZT1A.F | $288.9 315.81 USD |
+1.16
|
$14.95B 16.34B USD | $7 7.65 USD | $286.9 313.62 USD | $288.9 315.81 USD | $14.95B 16.34B USD | 60.94 | $4.74 5.18 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.82B 16.2B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $14.82B 16.2B USD | 25.55 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $86.97 95.07 USD |
+1.68
|
$14.8B 16.17B USD | $7 7.65 USD | $85.99 94 USD | $86.97 95.07 USD | $14.8B 16.17B USD | 0 | -$1.57 -1.7 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.4B 15.74B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.4B 15.74B USD | 24.57 | $2.36 2.58 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Bentley Systems, Incorporated BS81.F | $46 50.28 USD |
-0.43
|
$13.9B 15.19B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $13.9B 15.19B USD | 45.54 | $1.01 1.1 USD | |
| Toast, Inc. 71Y.F | $23.71 25.92 USD |
+1.41
|
$13.56B 14.82B USD | $1.07K 1.17K USD | $23.7 25.91 USD | $23.71 25.92 USD | $13.56B 14.82B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.81 26.02 USD |
-0.81
|
$13.26B 14.5B USD | $0 0 USD | $23.81 26.02 USD | $23.81 26.02 USD | $13.26B 14.5B USD | 0 | -$0.43 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
+0.81
|
$13.21B 14.44B USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $13.21B 14.44B USD | 0 | -$0.07 -0.07 USD | |
| Nutanix, Inc. 0NU.F | $53.04 57.98 USD |
+0.76
|
$13.14B 14.36B USD | $30 32.79 USD | $52.7 57.61 USD | $53.22 58.18 USD | $13.14B 14.36B USD | 0 | -$0.04 -0.04 USD | |
| Akamai Technologies, Inc. AK3.F | $83.84 91.65 USD |
+1.93
|
$13.08B 14.29B USD | $117 127.9 USD | $83.73 91.53 USD | $84.52 92.39 USD | $13.08B 14.29B USD | 22.29 | $3.76 4.11 USD | |
| Enphase Energy, Inc. E0P.F | $92.89 101.54 USD |
-2.57
|
$13.06B 14.28B USD | $168 183.65 USD | $92.63 101.26 USD | $99.48 108.75 USD | $13.06B 14.28B USD | 51.03 | $1.82 1.99 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Xero Limited 0XE.F | $82.5 90.18 USD |
0
|
$12.86B 14.06B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.86B 14.06B USD | 126.92 | $0.65 0.71 USD | |
| The Sage Group plc SGK1.F | $12.62 13.79 USD |
-0.12
|
$12.86B 14.06B USD | $315 344.34 USD | $12.62 13.79 USD | $12.62 13.79 USD | $12.86B 14.06B USD | 42.04 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $51.78 56.6 USD |
+0.74
|
$12.77B 13.96B USD | $50 54.66 USD | $51.62 56.43 USD | $51.78 56.6 USD | $12.77B 13.96B USD | 57.53 | $0.9 0.98 USD | |
| LG Electronics Inc. LGLG.F | $15.2 16.62 USD |
+0.66
|
$12.58B 13.75B USD | $500 546.57 USD | $15.2 16.62 USD | $15.3 16.72 USD | $12.58B 13.75B USD | 11.42 | $1.33 1.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+3.97
|
$12.27B 13.41B USD | $57 62.31 USD | $154 168.34 USD | $157 171.62 USD | $12.27B 13.41B USD | 70.40 | $2.23 2.44 USD | |
| Jabil Inc. JBL.F | $101 110.41 USD |
-2.65
|
$12.18B 13.31B USD | $147 160.69 USD | $100.05 109.37 USD | $101.05 110.46 USD | $12.18B 13.31B USD | 9.78 | $10.32 11.28 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.3 169.76 USD |
+1.21
|
$11.94B 13.06B USD | $300 327.94 USD | $155.3 169.76 USD | $155.3 169.76 USD | $11.94B 13.06B USD | 69.64 | $2.23 2.44 USD | |
| CyberArk Software Ltd. CYB.F | $255 278.75 USD |
+4.85
|
$11.45B 12.52B USD | $120 131.18 USD | $251 274.38 USD | $255 278.75 USD | $11.45B 12.52B USD | 0 | -$0.58 -0.6 USD | |
| Elastic N.V. 3E1.MU | $106.8 116.75 USD |
+4.4
|
$11.41B 12.47B USD | $10 10.93 USD | $106.75 116.69 USD | $106.8 116.75 USD | $11.41B 12.47B USD | 194.18 | $0.55 0.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.55 170.04 USD |
+0.13
|
$11.4B 12.46B USD | $25 27.33 USD | $155.55 170.04 USD | $155.55 170.04 USD | $11.4B 12.46B USD | 32.00 | $4.86 5.31 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Juniper Networks, Inc. JNP.F | $33.5 36.62 USD |
+1.48
|
$11.12B 12.16B USD | $6 6.56 USD | $33.5 36.62 USD | $33.5 36.62 USD | $11.12B 12.16B USD | 52.34 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||