Ülke: Almanya Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (54)
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Stuttgart (54)
Teknoloji (54)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.16
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
+0.6
|
€65.70M 75.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.70M 75.84M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.26
|
€22.48M 25.95M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.43 68.6 USD |
-0.77
|
€120.98B 139.65B USD | €361.00 416.71 USD | €58.74 67.81 USD | €60.55 69.89 USD | €120.98B 139.65B USD | 17.02 | €3.49 4.03 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.80 14.78 USD |
+4.92
|
€71.46B 82.48B USD | €1.28K 1.48K USD | €12.20 14.08 USD | €13.00 15.01 USD | €71.46B 82.48B USD | 91.42 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,000.00 1154.33 USD |
+3.63
|
€48.89B 56.43B USD | €0.00 0 USD | €970.00 1119.7 USD | €1,010.00 1165.88 USD | €48.89B 56.43B USD | 49.57 | €20.17 23.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.29 81.14 USD |
+1.33
|
€38.55B 44.5B USD | €0.00 0 USD | €68.32 78.86 USD | €71.06 82.03 USD | €38.55B 44.5B USD | 52.06 | €1.35 1.56 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
-2.57
|
€30.52B 35.23B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.41 | €2.41 2.78 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.45 24.76 USD |
+1.18
|
€12.44B 14.36B USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €12.44B 14.36B USD | 36.98 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€146.22 168.79 USD |
-1.94
|
€11.73B 13.54B USD | €518.00 597.95 USD | €143.76 165.95 USD | €151.84 175.27 USD | €11.73B 13.54B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.37 3.89 USD |
-0.8
|
€3.95B 4.56B USD | €0.00 0 USD | €3.37 3.89 USD | €3.45 3.99 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
+2.44
|
€3.55B 4.1B USD | €0.00 0 USD | €24.60 28.4 USD | €25.40 29.32 USD | €3.55B 4.1B USD | 10.28 | €2.45 2.83 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.98 18.44 USD |
-2.05
|
€2.50B 2.89B USD | €297.00 342.84 USD | €15.84 18.28 USD | €16.83 19.43 USD | €2.50B 2.89B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.26 54.55 USD |
+1.77
|
€2.37B 2.74B USD | €0.00 0 USD | €45.80 52.87 USD | €47.28 54.58 USD | €2.37B 2.74B USD | 54.32 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.43 54.75 USD |
+0.59
|
€1.74B 2.01B USD | €0.00 0 USD | €46.55 53.73 USD | €47.45 54.77 USD | €1.74B 2.01B USD | 22.69 | €2.09 2.41 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-1.84
|
€1.09B 1.25B USD | €47.00 54.25 USD | €36.90 42.59 USD | €37.90 43.75 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
+3.25
|
€772.11M 891.28M USD | €0.00 0 USD | €7.65 8.83 USD | €8.00 9.23 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.40 93.96 USD | €82.20 94.89 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.72 8.92 USD |
+2.14
|
€592.04M 683.41M USD | €0.00 0 USD | €7.40 8.54 USD | €7.74 8.93 USD | €592.04M 683.41M USD | 4.31 | €1.79 2.07 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-3.59
|
€431.70M 498.32M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.47 1.7 USD |
-2
|
€239.26M 276.18M USD | €297.00 342.84 USD | €1.47 1.7 USD | €1.57 1.81 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.55 8.72 USD |
+2.03
|
€216.55M 249.97M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €216.55M 249.97M USD | 0 | -€0.32 -0.3 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.45 28.22 USD |
-2.2
|
€164.85M 190.29M USD | €0.00 0 USD | €24.25 27.99 USD | €24.80 28.63 USD | €164.85M 190.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.24 2.59 USD |
-5.08
|
€158.08M 182.47M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €158.08M 182.47M USD | 224.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €0.00 0 USD | €12.55 14.49 USD | €12.80 14.78 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
+2.14
|
€103.92M 119.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€88.73M 102.43M USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €88.73M 102.43M USD | 0 | -€1.01 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.16 14.04 USD |
+1.84
|
€74.20M 85.66M USD | €0.00 0 USD | €11.84 13.67 USD | €12.42 14.34 USD | €74.20M 85.66M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.54 4.09 USD |
+1.72
|
€71.69M 82.75M USD | €80.00 92.35 USD | €3.44 3.97 USD | €3.56 4.11 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-2.48
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€51.64M 59.61M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €51.64M 59.61M USD | 38.75 | €0.08 0.09 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.19 USD |
+3.85
|
€39.84M 45.99M USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.70 0.81 USD |
+8.67
|
€35.51M 40.99M USD | €0.00 0 USD | €0.60 0.69 USD | €0.77 0.89 USD | €35.51M 40.99M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-4.52
|
€35.37M 40.83M USD | €30.80K 35.55K USD | €0.36 0.41 USD | €0.38 0.43 USD | €35.37M 40.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-2.31
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€18.10M 20.9M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €18.10M 20.9M USD | 14.59 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.01 USD |
-1.69
|
€11.02M 12.73M USD | €0.00 0 USD | €0.85 0.98 USD | €0.90 1.03 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.06
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.86 1 USD |
-9.45
|
€2.87M 3.31M USD | €0.00 0 USD | €0.86 0.99 USD | €0.95 1.1 USD | €2.87M 3.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+4.94
|
€0.00 0 USD | €584.00 674.13 USD | €1,590.00 1835.39 USD | €1,730.00 1997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}