Ülke: Almanya Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (54)
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Stuttgart (54)
Teknoloji (54)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.93 1.07 USD |
+1.04
|
€344.12M 397.23M USD | €0.00 0 USD | €0.92 1.06 USD | €0.97 1.11 USD | €344.12M 397.23M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+2.37
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+4.86
|
€23.58M 27.22M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.59 72.25 USD |
+5.32
|
€127.41B 147.07B USD | €600.00 692.6 USD | €59.84 69.08 USD | €62.59 72.25 USD | €127.41B 147.07B USD | 17.98 | €3.48 4.02 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
-3.13
|
€69.22B 79.91B USD | €14.12K 16.29K USD | €12.30 14.2 USD | €13.20 15.24 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,020.00 1177.42 USD |
+2
|
€49.86B 57.56B USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €49.86B 57.56B USD | 50.49 | €20.20 23.32 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€71.73 82.8 USD |
+2.05
|
€39.34B 45.41B USD | €0.00 0 USD | €71.23 82.22 USD | €73.61 84.97 USD | €39.34B 45.41B USD | 52.35 | €1.37 1.58 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.50 61.76 USD |
+8.74
|
€33.18B 38.3B USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €33.18B 38.3B USD | 22.29 | €2.40 2.77 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€158.84 183.35 USD |
+8.63
|
€12.75B 14.71B USD | €358.00 413.25 USD | €152.74 176.31 USD | €161.80 186.77 USD | €12.75B 14.71B USD | 0 | -€0.56 -0.6 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.91 25.29 USD |
+2.14
|
€12.71B 14.67B USD | €0.00 0 USD | €21.46 24.77 USD | €21.91 25.29 USD | €12.71B 14.67B USD | 37.77 | €0.58 0.67 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.49 4.03 USD |
+3.71
|
€4.10B 4.73B USD | €0.00 0 USD | €3.39 3.92 USD | €3.51 4.06 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.62 19.18 USD |
+4.01
|
€2.60B 3B USD | €0.00 0 USD | €16.22 18.72 USD | €16.62 19.18 USD | €2.60B 3B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.18 55.62 USD |
+1.95
|
€2.42B 2.79B USD | €0.00 0 USD | €48.02 55.43 USD | €49.16 56.75 USD | €2.42B 2.79B USD | 54.75 | €0.88 1.02 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.10 55.52 USD |
+1.41
|
€1.77B 2.04B USD | €0.00 0 USD | €46.48 53.65 USD | €48.17 55.6 USD | €1.77B 2.04B USD | 23.12 | €2.08 2.4 USD | ||
|
74Software
1XV.SG
DE
|
€38.40 44.33 USD |
+2.95
|
€1.12B 1.29B USD | €61.00 70.41 USD | €37.70 43.52 USD | €38.60 44.56 USD | €1.12B 1.29B USD | 28.23 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.00 9.23 USD |
+0.63
|
€776.97M 896.88M USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €776.97M 896.88M USD | 23.52 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.82 9.03 USD |
+1.29
|
€599.70M 692.26M USD | €0.00 0 USD | €7.67 8.86 USD | €7.86 9.07 USD | €599.70M 692.26M USD | 4.37 | €1.79 2.07 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
+0.74
|
€597.72M 689.97M USD | €0.00 0 USD | €81.20 93.73 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.55 11.02 USD |
+1.6
|
€438.59M 506.28M USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €438.59M 506.28M USD | 63.66 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.55 1.79 USD |
+5.44
|
€252.28M 291.21M USD | €0.00 0 USD | €1.48 1.7 USD | €1.57 1.81 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.50 8.66 USD |
-0.66
|
€215.11M 248.31M USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €215.11M 248.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
+5.36
|
€166.55M 192.25M USD | €0.00 0 USD | €2.24 2.59 USD | €2.48 2.86 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.40 28.17 USD |
-0.2
|
€164.51M 189.9M USD | €803.00 926.93 USD | €24.40 28.17 USD | €25.05 28.92 USD | €164.51M 189.9M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.85 14.83 USD |
+0.78
|
€148.80M 171.76M USD | €946.00 1.09K USD | €12.85 14.83 USD | €13.50 15.58 USD | €148.80M 171.76M USD | 160.62 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
0
|
€114.04M 131.64M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+1.26
|
€105.23M 121.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.60 7.62 USD |
-3.65
|
€85.50M 98.69M USD | €0.00 0 USD | €6.55 7.56 USD | €7.05 8.14 USD | €85.50M 98.69M USD | 0 | -€1.00 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€72.90M 84.16M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.90 13.74 USD |
-2.14
|
€72.62M 83.83M USD | €298.00 343.99 USD | €11.84 13.67 USD | €12.50 14.43 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
-4.24
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+5.16
|
€54.31M 62.69M USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €54.31M 62.69M USD | 40.75 | €0.08 0.09 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+9.97
|
€39.05M 45.08M USD | €0.00 0 USD | €0.62 0.72 USD | €0.78 0.9 USD | €39.05M 45.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.42 USD |
+0.28
|
€35.47M 40.95M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €35.47M 40.95M USD | 0 | -€0.11 -0.1 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.46 0.53 USD |
+5.02
|
€19.01M 21.95M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €19.01M 21.95M USD | 15.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.02 USD |
+0.57
|
€11.09M 12.8M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €11.09M 12.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.86 0.99 USD |
-0.23
|
€2.86M 3.3M USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
+0.52
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
+11.32
|
€1.15M 1.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.15M 1.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,800.00 2077.8 USD |
+5.88
|
€0.00 0 USD | €152.00 175.46 USD | €1,780.00 2054.72 USD | €1,820.00 2100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}