Ülke: Almanya Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Almanya (77)
Stuttgart (77)
Teknoloji (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+17.65
|
$3.23M 3.53M USD | $31K 33.89K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $78.65 85.98 USD |
+0.19
|
$164.47B 179.79B USD | $0 0 USD | $78.65 85.98 USD | $78.65 85.98 USD | $164.47B 179.79B USD | 15.66 | $5.02 5.49 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
0
|
$25.72B 28.11B USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $25.72B 28.11B USD | 21.54 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $478 522.52 USD |
+1.27
|
$23.75B 25.97B USD | $0 0 USD | $478 522.52 USD | $478 522.52 USD | $23.75B 25.97B USD | 48.67 | $9.82 10.73 USD | |
| Toast, Inc. 71Y.SG | $37.39 40.87 USD |
-0.37
|
$21.71B 23.73B USD | $0 0 USD | $37.39 40.87 USD | $37.39 40.87 USD | $21.71B 23.73B USD | 155.77 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.67 35.71 USD |
-0.21
|
$18.12B 19.81B USD | $0 0 USD | $32.67 35.71 USD | $32.67 35.71 USD | $18.12B 19.81B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-1.96
|
$12.71B 13.9B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.71B 13.9B USD | 10.75 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
0
|
$4.86B 5.32B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $4.86B 5.32B USD | 68.08 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.52 34.46 USD |
-0.28
|
$4.66B 5.1B USD | $0 0 USD | $31.52 34.46 USD | $31.52 34.46 USD | $4.66B 5.1B USD | 14.59 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.54 43.22 USD |
-0.35
|
$2.02B 2.2B USD | $0 0 USD | $39.52 43.2 USD | $39.54 43.22 USD | $2.02B 2.2B USD | 67.01 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $14.17 15.49 USD |
-0.11
|
$1.29B 1.42B USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.29B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
+2.99
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.4 40.88 USD |
-1.32
|
$1.1B 1.21B USD | $0 0 USD | $37.3 40.77 USD | $37.7 41.21 USD | $1.1B 1.21B USD | 25.97 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.5 7.1 USD |
+0.12
|
$940.91M 1.03B USD | $0 0 USD | $6.5 7.1 USD | $6.5 7.1 USD | $940.91M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.3 17.82 USD |
0
|
$905.37M 989.7M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $905.37M 989.7M USD | 0 | -$3.58 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16 17.49 USD |
0
|
$849.93M 929.09M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $849.93M 929.09M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+7.69
|
$696.15M 760.98M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $696.15M 760.98M USD | 0 | -$0.95 -1.03 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.55
|
$530.22M 579.6M USD | $0 0 USD | $71.8 78.49 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 26.30 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-15.58
|
$397.86M 434.92M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $397.86M 434.92M USD | 11.19 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
-1.13
|
$326.03M 356.4M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $326.03M 356.4M USD | 8.76 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.32 2.54 USD |
-0.85
|
$163.72M 178.97M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $163.72M 178.97M USD | 232.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-1.54
|
$163.49M 178.72M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $163.49M 178.72M USD | 0 | -$0.54 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $16.66 18.21 USD |
+1.22
|
$109.58M 119.79M USD | $0 0 USD | $16.46 17.99 USD | $16.66 18.21 USD | $109.58M 119.79M USD | 0 | -$0.65 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | $4.5 4.92 USD |
+13.64
|
$102.98M 112.57M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $102.98M 112.57M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
-0.9
|
$92.25M 100.84M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.25M 100.84M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.8 11.81 USD |
+1.89
|
$82.67M 90.37M USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$82.36M 90.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.36M 90.03M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $2.94 3.21 USD |
0
|
$56.98M 62.29M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $56.98M 62.29M USD | 58.79 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-0.71
|
$48.87M 53.42M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $48.87M 53.42M USD | 30.88 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
+0.25
|
$46.79M 51.15M USD | $0 0 USD | $3.92 4.29 USD | $3.95 4.32 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+7.1
|
$40.95M 44.77M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $40.95M 44.77M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-2.13
|
$34.98M 38.23M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $34.98M 38.23M USD | 17.46 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.89
|
$23.76M 25.98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.76M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.03
|
$22.77M 24.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.08
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.42M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.42M 19.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.3 1.42 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.75M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
+43.56
|
$3.91M 4.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.91M 4.27M USD | 0 | -$0.48 -0.5 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
+0.74
|
$2.41M 2.64M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41M 2.64M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.07 USD |
0
|
$405.47K 443.23K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}