![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Almanya (77)
Stuttgart (77)
Teknoloji (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-14.57
|
$32.7M 35.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.7M 35.74M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Uber Technologies, Inc. UT8.SG | $70.52 77.09 USD |
-0.59
|
$148.7B 162.55B USD | $25 27.33 USD | $70.02 76.54 USD | $70.71 77.3 USD | $148.7B 162.55B USD | 15.77 | $4.47 4.89 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
-2.07
|
$26.02B 28.44B USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $26.02B 28.44B USD | 15.79 | $0.3 0.33 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
-2.97
|
$24.45B 26.73B USD | $0 0 USD | $490 535.64 USD | $490 535.64 USD | $24.45B 26.73B USD | 35.27 | $13.89 15.18 USD | |
| Toast, Inc. 71Y.SG | $34.94 38.19 USD |
-0.21
|
$20.83B 22.78B USD | $0 0 USD | $34.94 38.19 USD | $34.94 38.19 USD | $20.83B 22.78B USD | 1164.50 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.15 38.42 USD |
+0.14
|
$19.73B 21.56B USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $19.73B 21.56B USD | 0 | -$0.48 -0.5 USD | |
| Lenovo Group Limited LHL1.SG | $27.6 30.17 USD |
0
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.39B 19.01B USD | 15.08 | $1.83 2 USD | |
| Vontier Corporation 47O.SG | $34.23 37.42 USD |
-0.35
|
$5.2B 5.68B USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $5.2B 5.68B USD | 12.63 | $2.71 2.96 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+0.8
|
$4.84B 5.29B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.84B 5.29B USD | 63.63 | $1.98 2.16 USD | |
| HMS Networks AB (publ) 4H3A.SG | $43.28 47.31 USD |
-0.82
|
$2.2B 2.4B USD | $0 0 USD | $43.28 47.31 USD | $43.3 47.33 USD | $2.2B 2.4B USD | 77.28 | $0.56 0.61 USD | |
| PagerDuty, Inc. 2TY.SG | $16.43 17.95 USD |
-0.61
|
$1.51B 1.65B USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $1.51B 1.65B USD | 0 | -$0.79 -0.8 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
-0.71
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 35.44 | $0.79 0.86 USD | |
| Penguin Solutions, Inc. 850.SG | $17.8 19.46 USD |
-0.56
|
$977.87M 1.07B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $977.87M 1.07B USD | 0 | -$0.52 -0.5 USD | |
| Fastly, Inc. 2Y7.SG | $6.23 6.81 USD |
+0.39
|
$886.53M 969.1M USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $886.53M 969.1M USD | 0 | -$1.19 -1.3 USD | |
| 74Software 1XV.SG | $28.8 31.48 USD |
+0.7
|
$877.32M 959.03M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $877.32M 959.03M USD | 20.57 | $1.4 1.53 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
-17.79
|
$844.62M 923.28M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $844.62M 923.28M USD | 0 | -$4.7 -5.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
-0.83
|
$796.74M 870.94M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $796.74M 870.94M USD | 10.81 | $0.22 0.24 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
-1.59
|
$625.57M 683.83M USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $625.57M 683.83M USD | 30.99 | $0.2 0.22 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.3
|
$496.74M 543.01M USD | $0 0 USD | $67 73.24 USD | $67.4 73.68 USD | $496.74M 543.01M USD | 34.74 | $1.94 2.12 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4099 0.45 USD |
-7.21
|
$486.6M 531.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $486.6M 531.92M USD | 8.24 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.SG | $19.2 20.99 USD |
+0.52
|
$435.41M 475.96M USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $435.41M 475.96M USD | 0 | -$0.97 -1.06 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.79 1.95 USD |
-1.11
|
$301.72M 329.82M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.96 USD | $301.72M 329.82M USD | 5.76 | $0.31 0.34 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $3.24 3.54 USD |
0
|
$228.65M 249.94M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $228.65M 249.94M USD | 324.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $14.7 16.07 USD |
-1.34
|
$191.88M 209.75M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $191.88M 209.75M USD | 0 | -$0.71 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.2 0.22 USD |
0
|
$113.56M 124.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $113.56M 124.14M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $13.1 14.32 USD |
-1.5
|
$104.16M 113.86M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $104.16M 113.86M USD | 0 | -$1.96 -2.1 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
0
|
$99.9M 109.2M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.9M 109.2M USD | 0 | -$0.7 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.53M 98.96M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.53M 98.96M USD | 5.09 | $0.02 0.02 USD | |
| WALLIX GROUP SA 3WG.SG | $11.84 12.94 USD |
-0.34
|
$81.04M 88.59M USD | $0 0 USD | $11.82 12.92 USD | $11.88 12.99 USD | $81.04M 88.59M USD | 0 | -$1.31 -1.4 USD | |
| Triad Group plc TD8.SG | $4.36 4.77 USD |
0
|
$79.81M 87.24M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $79.81M 87.24M USD | 87.20 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.11 4.49 USD |
0
|
$48.26M 52.75M USD | $0 0 USD | $4.1 4.48 USD | $4.11 4.49 USD | $48.26M 52.75M USD | 0 | -$0.29 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.38 2.6 USD |
+0.85
|
$47.89M 52.35M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.89M 52.35M USD | 0 | -$0.02 -0.02 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$46.26M 50.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
0
|
$44.99M 49.18M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $44.99M 49.18M USD | 28.88 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.66 0.72 USD |
0
|
$34.65M 37.87M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $34.65M 37.87M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.33
|
$32.92M 35.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.92M 35.98M USD | 0 | -$0.05 -0.05 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.19 USD |
+1.14
|
$28.29M 30.92M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.29M 30.92M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.SG | $0.26 0.28 USD |
-0.77
|
$25.42M 27.79M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.42M 27.79M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
0
|
$20.38M 22.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-0.65
|
$20.14M 22.02M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $20.14M 22.02M USD | 9.74 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.22 1.33 USD |
0
|
$12.74M 13.93M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.74M 13.93M USD | 0 | -$0.18 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1499 0.17 USD |
0
|
$4.68M 5.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $4.68M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$3.75M 4.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.75M 4.1M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$466.29K 509.72K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $466.29K 509.72K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}