![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 6 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambarella, Inc. A8B.F | $53.9 58.92 USD |
-8.36
|
$2.26B 2.48B USD | $130 142.11 USD | $53.84 58.85 USD | $53.96 58.99 USD | $2.26B 2.48B USD | 0 | -$2.72 -2.9 USD | |
| Eutelsat Group E3B0.F | $0.8499 0.93 USD |
+66.67
|
$2.26B 2.47B USD | $30 32.79 USD | $0.55 0.6 USD | $0.8499 0.93 USD | $2.26B 2.47B USD | 0 | -$0.22 -0.2 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-1.9
|
$2.26B 2.47B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.26B 2.47B USD | 35.03 | $1.47 1.61 USD | |
| TTM Technologies, Inc. TT1.F | $21.6 23.61 USD |
-5.26
|
$2.24B 2.45B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.24B 2.45B USD | 41.53 | $0.52 0.57 USD | |
| HMS Networks AB (publ) 4H3A.SG | $43.28 47.31 USD |
-0.82
|
$2.23B 2.44B USD | $0 0 USD | $43.28 47.31 USD | $43.3 47.33 USD | $2.23B 2.44B USD | 75.92 | $0.57 0.62 USD | |
| Appian Corporation 910.F | $29.96 32.75 USD |
+0.3
|
$2.23B 2.43B USD | $200 218.63 USD | $29.96 32.75 USD | $29.96 32.75 USD | $2.23B 2.43B USD | 0 | -$1.26 -1.3 USD | |
| Nordic Semiconductor ASA N0S.F | $11.61 12.69 USD |
-1.74
|
$2.22B 2.43B USD | $120 131.18 USD | $11.61 12.69 USD | $11.61 12.69 USD | $2.22B 2.43B USD | 0 | -$0.23 -0.2 USD | |
| HMS Networks AB (publ) 4H3A.F | $43.8 47.88 USD |
+0.32
|
$2.22B 2.43B USD | $35 38.26 USD | $43.8 47.88 USD | $43.84 47.92 USD | $2.22B 2.43B USD | 78.21 | $0.56 0.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.77 17.23 USD |
-3.87
|
$2.2B 2.4B USD | $100 109.31 USD | $15.77 17.23 USD | $15.77 17.23 USD | $2.2B 2.4B USD | 0 | -$0.22 -0.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8499 0.92 USD |
-9.14
|
$2.18B 2.38B USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.18B 2.38B USD | 14.08 | $0.06 0.07 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $18.08 19.76 USD |
-0.39
|
$2.16B 2.36B USD | $3 3.28 USD | $18.08 19.76 USD | $18.08 19.76 USD | $2.16B 2.36B USD | 0 | -$0.52 -0.5 USD | |
| Teradata Corporation 3T4.F | $22.2 24.27 USD |
-2.63
|
$2.15B 2.35B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.15B 2.35B USD | 20.18 | $1.1 1.2 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | $53.4 58.37 USD |
-1.02
|
$2.12B 2.32B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $2.12B 2.32B USD | 55.62 | $0.96 1.05 USD | |
| Agilysys, Inc. PS3.F | $75 81.99 USD |
-3.85
|
$2.11B 2.31B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 105.63 | $0.71 0.78 USD | |
| Qt Group Oyj 2QT.F | $82.7 90.4 USD |
-1.31
|
$2.1B 2.3B USD | $11 12.02 USD | $82.7 90.4 USD | $82.7 90.4 USD | $2.1B 2.3B USD | 36.75 | $2.25 2.46 USD | |
| Diodes Incorporated DDQ.F | $45 49.19 USD |
-4.26
|
$2.09B 2.28B USD | $260 284.22 USD | $45 49.19 USD | $45 49.19 USD | $2.09B 2.28B USD | 48.38 | $0.93 1.02 USD | |
| SHIFT Inc. 7CZ.F | $7.65 8.36 USD |
-1.29
|
$2.08B 2.28B USD | $38 41.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.08B 2.28B USD | 54.64 | $0.14 0.15 USD | |
| Soitec SA SOH1.F | $56.9 62.2 USD |
-1.47
|
$2.04B 2.23B USD | $450 491.91 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.04B 2.23B USD | 18.23 | $3.12 3.41 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.7 10.6 USD |
-2.02
|
$2.01B 2.2B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.01B 2.2B USD | 970.00 | $0.01 0.01 USD | |
| Sprinklr, Inc. 9EI.F | $7.83 8.56 USD |
-2.81
|
$2.01B 2.19B USD | $212 231.74 USD | $7.83 8.56 USD | $7.83 8.56 USD | $2.01B 2.19B USD | 55.91 | $0.14 0.15 USD | |
| Extreme Networks, Inc. EXM.F | $14.47 15.81 USD |
-0.99
|
$1.96B 2.15B USD | $20 21.86 USD | $14.47 15.81 USD | $14.47 15.81 USD | $1.96B 2.15B USD | 0 | -$0.89 -0.9 USD | |
| Eutelsat Group E3B.F | $4 4.37 USD |
+69.49
|
$1.93B 2.11B USD | $272.45K 297.83K USD | $2.44 2.67 USD | $4.6 5.03 USD | $1.93B 2.11B USD | 0 | -$1.02 -1.1 USD | |
| TeamViewer SE TMV.F | $11.85 12.95 USD |
-0.84
|
$1.89B 2.07B USD | $25 27.33 USD | $11.85 12.95 USD | $11.92 13.03 USD | $1.89B 2.07B USD | 15.59 | $0.76 0.83 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15 16.4 USD |
-2.6
|
$1.89B 2.07B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $1.89B 2.07B USD | 24.59 | $0.61 0.67 USD | |
| ATOSS Software SE AOF.F | $117 127.9 USD |
-0.68
|
$1.88B 2.06B USD | $30 32.79 USD | $116 126.8 USD | $117 127.9 USD | $1.88B 2.06B USD | 46.42 | $2.52 2.75 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28 30.61 USD |
-2.1
|
$1.88B 2.05B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.88B 2.05B USD | 0 | -$0.04 -0.04 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.51 37.72 USD |
-5.89
|
$1.88B 2.05B USD | $100 109.31 USD | $34.51 37.72 USD | $34.51 37.72 USD | $1.88B 2.05B USD | 345.09 | $0.1 0.11 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.85 6.39 USD |
-0.85
|
$1.87B 2.04B USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.87B 2.04B USD | 15.00 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $38.84 42.46 USD |
-0.87
|
$1.85B 2.02B USD | $13 14.21 USD | $38.84 42.46 USD | $38.84 42.46 USD | $1.85B 2.02B USD | 30.10 | $1.29 1.41 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $22 24.05 USD |
-1.79
|
$1.83B 2B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $1.83B 2B USD | 25.00 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $52 56.84 USD |
-2.8
|
$1.82B 1.99B USD | $76 83.08 USD | $52 56.84 USD | $52 56.84 USD | $1.82B 1.99B USD | 20.71 | $2.51 2.74 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
0
|
$1.81B 1.98B USD | $39 42.63 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.81B 1.98B USD | 1.47 | $10.64 11.63 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7.89 8.62 USD |
-1.31
|
$1.81B 1.98B USD | $71 77.61 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 46.41 | $0.17 0.19 USD | |
| Worldline SA WO60.F | $2.94 3.21 USD |
-3.29
|
$1.81B 1.97B USD | $85 92.92 USD | $2.94 3.21 USD | $3 3.28 USD | $1.81B 1.97B USD | 0 | -$0.49 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $5.7 6.23 USD |
-2.56
|
$1.78B 1.95B USD | $203 221.91 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.78B 1.95B USD | 37.99 | $0.15 0.16 USD | |
| Lightspeed Commerce Inc. 3L50.F | $11.6 12.68 USD |
-3.33
|
$1.77B 1.94B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.77B 1.94B USD | 0 | -$0.78 -0.8 USD | |
| CSG Systems International, Inc. CSN.F | $61 66.68 USD |
0
|
$1.77B 1.93B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.77B 1.93B USD | 20.81 | $2.93 3.2 USD | |
| Vaisala Oyj VAYA.F | $47.45 51.87 USD |
+1.17
|
$1.74B 1.9B USD | $1 1.09 USD | $47.35 51.76 USD | $47.45 51.87 USD | $1.74B 1.9B USD | 26.80 | $1.77 1.93 USD | |
| Exclusive Networks SA 97K.MU | $18.9 20.66 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.72B 1.88B USD | 42.95 | $0.44 0.48 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.71B 1.87B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.71B 1.87B USD | 42.90 | $0.44 0.48 USD | |
| Rapid7, Inc. R7D.F | $27 29.51 USD |
-2.17
|
$1.71B 1.87B USD | $565 617.62 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 69.23 | $0.39 0.43 USD | |
| Invisio AB (publ) ICQ.F | $36.7 40.12 USD |
+2.09
|
$1.71B 1.86B USD | $30 32.79 USD | $36.45 39.84 USD | $36.7 40.12 USD | $1.71B 1.86B USD | 61.16 | $0.6 0.66 USD | |
| Jamf Holding Corp. JA4.F | $12.9 14.1 USD |
0
|
$1.67B 1.82B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $1.67B 1.82B USD | 0 | -$0.53 -0.5 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.22 55.99 USD |
-0.7
|
$1.66B 1.82B USD | $19 20.77 USD | $51.22 55.99 USD | $51.22 55.99 USD | $1.66B 1.82B USD | 8.56 | $5.98 6.54 USD | |
| Vtech Holdings Limited VTCB.F | $6.4 7 USD |
+0.79
|
$1.66B 1.81B USD | $196 214.25 USD | $6.4 7 USD | $6.4 7 USD | $1.66B 1.81B USD | 10.32 | $0.62 0.68 USD | |
| Esker SA EKE.F | $276.6 302.36 USD |
0
|
$1.65B 1.8B USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $1.65B 1.8B USD | 99.85 | $2.77 3.03 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-3.25
|
$1.61B 1.76B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.61B 1.76B USD | 15.95 | $3.73 4.08 USD | |
| PC Connection, Inc. PCC.F | $60 65.59 USD |
-1.64
|
$1.61B 1.76B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $1.61B 1.76B USD | 18.92 | $3.17 3.47 USD | |
| Himax Technologies, Inc. H6Q.F | $8.85 9.67 USD |
-8.29
|
$1.61B 1.75B USD | $114 124.62 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.61B 1.75B USD | 21.07 | $0.42 0.46 USD | |
| JEOL Ltd. JEL.F | $30.4 33.23 USD |
-1.94
|
$1.57B 1.71B USD | $175 191.3 USD | $30.4 33.23 USD | $31 33.89 USD | $1.57B 1.71B USD | 7.69 | $3.95 4.32 USD | |
| Trustpilot Group plc 6VZ.F | $3.67 4.01 USD |
+0.41
|
$1.52B 1.66B USD | $900 983.82 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.52B 1.66B USD | 91.62 | $0.04 0.04 USD | |
| Infinera Corporation IX6.F | $6.35 6.94 USD |
0
|
$1.52B 1.66B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.52B 1.66B USD | 0 | -$0.62 -0.6 USD | |
| Trustpilot Group plc 6VZ.MU | $3.67 4.01 USD |
-0.94
|
$1.52B 1.66B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.52B 1.66B USD | 91.75 | $0.04 0.04 USD | |
| JustSystems Corporation JSY.F | $23.4 25.58 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.51B 1.65B USD | 19.49 | $1.2 1.31 USD | |
| PagerDuty, Inc. 2TY.SG | $16.43 17.95 USD |
-0.61
|
$1.51B 1.65B USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $1.51B 1.65B USD | 0 | -$0.79 -0.8 USD | |
| PagerDuty, Inc. 2TY.F | $16.27 17.78 USD |
-2.98
|
$1.5B 1.64B USD | $150 163.97 USD | $16.2 17.7 USD | $16.27 17.78 USD | $1.5B 1.64B USD | 0 | -$0.77 -0.8 USD | |
| TKH Group N.V. TWSA.F | $37.4 40.88 USD |
+0.59
|
$1.49B 1.63B USD | $63 68.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 12.80 | $2.92 3.19 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.6 22.52 USD |
-4.63
|
$1.48B 1.62B USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.48B 1.62B USD | 0 | -$5.62 -6.1 USD | |
| Innodata Inc. ID6.F | $47.3 51.71 USD |
-7.07
|
$1.48B 1.62B USD | $806 881.07 USD | $47.3 51.71 USD | $48.28 52.78 USD | $1.48B 1.62B USD | 55.00 | $0.86 0.94 USD | |
| Sonos, Inc. 8SO.F | $12.28 13.42 USD |
-2.81
|
$1.48B 1.61B USD | $100 109.31 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
-2.31
|
$1.45B 1.58B USD | $62 67.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.45B 1.58B USD | 20.48 | $1.24 1.36 USD | |
| Money Forward, Inc. 47D.F | $25.8 28.2 USD |
+4.03
|
$1.45B 1.58B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.45B 1.58B USD | 0 | -$0.75 -0.8 USD | |
| ACM Research, Inc. 813.F | $22.89 25.02 USD |
-6.95
|
$1.45B 1.58B USD | $20 21.86 USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.45B 1.58B USD | 15.46 | $1.48 1.62 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.43B 1.56B USD | 20.04 | $4.64 5.07 USD | |
| A10 Networks, Inc. 8A0.F | $19.13 20.91 USD |
-0.1
|
$1.42B 1.55B USD | $250 273.28 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.42B 1.55B USD | 28.55 | $0.67 0.73 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
-8.33
|
$1.37B 1.5B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$1.47 -1.6 USD | |
| Oxford Instruments plc OX3.F | $23 25.14 USD |
-0.86
|
$1.37B 1.5B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $1.37B 1.5B USD | 21.29 | $1.08 1.18 USD | |
| Upbound Group, Inc. RAC.F | $23.8 26.02 USD |
-4.03
|
$1.37B 1.49B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.49B USD | 10.96 | $2.17 2.37 USD | |
| Siltronic AG WAF.F | $45.54 49.78 USD |
-1.94
|
$1.37B 1.49B USD | $220 240.49 USD | $45.38 49.61 USD | $45.82 50.09 USD | $1.37B 1.49B USD | 14.45 | $3.15 3.44 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
0
|
$1.36B 1.49B USD | $33 36.07 USD | $88 96.2 USD | $88.5 96.74 USD | $1.36B 1.49B USD | 18.56 | $4.74 5.18 USD | |
| AIXTRON SE AIX2.F | $22.8 24.92 USD |
-5
|
$1.36B 1.48B USD | $36 39.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.36B 1.48B USD | 11.63 | $1.96 2.14 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $22.6 24.7 USD |
-1.74
|
$1.34B 1.47B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.34B 1.47B USD | 226.00 | $0.1 0.11 USD | |
| Sunrun Inc. 3S9.F | $5.91 6.46 USD |
+0.27
|
$1.34B 1.46B USD | $4.21K 4.6K USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.34B 1.46B USD | 0 | -$14.59 -15.9 USD | |
| ChemoMetec A/S CHY.F | $75.7 82.75 USD |
-2.01
|
$1.34B 1.46B USD | $3 3.28 USD | $75.7 82.75 USD | $75.75 82.8 USD | $1.34B 1.46B USD | 58.23 | $1.3 1.42 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
-4.46
|
$1.33B 1.45B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.33B 1.45B USD | 60.00 | $0.25 0.27 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+1.85
|
$1.31B 1.43B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.31B 1.43B USD | 110.00 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $35.8 39.13 USD |
-6.28
|
$1.3B 1.43B USD | $91 99.48 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.3B 1.43B USD | 21.82 | $1.64 1.79 USD | |
| Rogers Corporation RG6.F | $70 76.52 USD |
-1.41
|
$1.3B 1.42B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $1.3B 1.42B USD | 48.27 | $1.45 1.59 USD | |
| Verint Systems Inc. VTY.F | $20.8 22.74 USD |
-1.89
|
$1.3B 1.42B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.3B 1.42B USD | 22.36 | $0.93 1.02 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
-0.71
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 35.44 | $0.79 0.86 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.8 6.34 USD |
-5.69
|
$1.29B 1.41B USD | $1.97K 2.15K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$2.29 -2.5 USD | |
| NextNav Inc. KK0.F | $9.3 10.17 USD |
-5.1
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.28B 1.4B USD | 0 | -$0.7 -0.7 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+1.43
|
$1.28B 1.39B USD | $1K 1.09K USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.28B 1.39B USD | 19.28 | $0.59 0.64 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.81 0.89 USD |
-4.71
|
$1.27B 1.39B USD | $460 502.84 USD | $0.81 0.89 USD | $0.88 0.96 USD | $1.27B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| CTS Corporation XT1.F | $40.4 44.16 USD |
-5.16
|
$1.24B 1.35B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.24B 1.35B USD | 22.44 | $1.8 1.97 USD | |
| Bytes Technology Group plc 9NY.F | $4.84 5.29 USD |
-1.22
|
$1.21B 1.32B USD | $456 498.47 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.21B 1.32B USD | 19.35 | $0.25 0.27 USD | |
| Veeco Instruments Inc. VEO.F | $20.2 22.08 USD |
-4.72
|
$1.19B 1.3B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 17.26 | $1.17 1.28 USD | |
| Elmos Semiconductor SE ELG.F | $69 75.43 USD |
-2.13
|
$1.19B 1.3B USD | $210 229.56 USD | $69 75.43 USD | $69.4 75.86 USD | $1.19B 1.3B USD | 12.12 | $5.69 6.22 USD | |
| Wavestone SA 2WSA.F | $47.25 51.65 USD |
-1.77
|
$1.19B 1.3B USD | $40 43.73 USD | $47.25 51.65 USD | $47.25 51.65 USD | $1.19B 1.3B USD | 17.96 | $2.63 2.87 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18 19.68 USD |
-9.77
|
$1.18B 1.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 0 | -$25.25 -27.6 USD | |
| Harmonic Inc. HMC.F | $9.73 10.64 USD |
-0.25
|
$1.17B 1.27B USD | $437 477.7 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.17B 1.27B USD | 31.38 | $0.31 0.34 USD | |
| Photronics, Inc. PQ2.F | $18.25 19.94 USD |
-8.52
|
$1.17B 1.27B USD | $83 90.73 USD | $18.25 19.94 USD | $18.25 19.94 USD | $1.17B 1.27B USD | 8.07 | $2.26 2.47 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.55 19.18 USD |
-12.03
|
$1.15B 1.26B USD | $38 41.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.15B 1.26B USD | 0 | -$24.87 -27.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||