$2.27T
Toplam piyasa değeri
$81.74B
Toplam hacim
BTC 55.86%     ETH 9.43%
Baskınlığı

Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,518.20 1752.51 USD
-6.77
€585.14B 675.45B USD €5.70K 6.58K USD €1,514.20 1747.89 USD €1,570.40 1812.77 USD €585.14B 675.45B USD 58.64 €25.89 29.89 USD
AIXTRON SE AIXTRON SE AIXA.F DE €45.77 52.83 USD
-8.24
€5.16B 5.96B USD €1.56K 1.8K USD €45.68 52.73 USD €48.40 55.87 USD €5.16B 5.96B USD 86.35 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €45.68 52.73 USD
-8.67
€5.15B 5.95B USD €485.72K 560.68K USD €45.36 52.36 USD €48.34 55.8 USD €5.15B 5.95B USD 86.18 €0.53 0.61 USD
de Soitec SA SOH1.DE DE €102.70 118.55 USD
-13.66
€3.67B 4.24B USD €10.62K 12.26K USD €101.50 117.16 USD €109.85 126.8 USD €3.67B 4.24B USD 0 -€6.24 -7.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €77.00 88.88 USD
-11.95
€1.47B 1.7B USD €174.19K 201.07K USD €76.65 88.48 USD €84.30 97.31 USD €1.47B 1.7B USD 41.62 €1.85 2.14 USD
de Nanoco Group plc GXG.F DE €0.03 0.04 USD
-1.61
€5.56M 6.42M USD €35.71K 41.22K USD €0.03 0.04 USD €0.03 0.04 USD €5.56M 6.42M USD 3.05 €0.01 0.01 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,528.00 1763.82 USD
-4.53
€588.92B 679.81B USD €461.00 532.15 USD €1,518.60 1752.97 USD €1,583.80 1828.24 USD €588.92B 679.81B USD 58.95 €25.92 29.92 USD
de ASML Holding N.V. ASMF.F DE €1,525.00 1760.36 USD
-6.44
€587.76B 678.47B USD €13.00 15.01 USD €1,525.00 1760.36 USD €1,580.00 1823.85 USD €587.76B 678.47B USD 58.83 €25.92 29.92 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €475.15 548.48 USD
-8.63
€377.25B 435.47B USD €110.00 126.98 USD €470.00 542.54 USD €497.55 574.34 USD €377.25B 435.47B USD 50.76 €9.36 10.8 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €474.85 548.14 USD
-9.62
€377.01B 435.2B USD €4.78K 5.51K USD €474.10 547.27 USD €503.40 581.09 USD €377.01B 435.2B USD 50.78 €9.35 10.79 USD
de KLA Corporation KLA.F DE €192.04 221.68 USD
-5.4
€250.86B 289.57B USD €709.00 818.42 USD €188.82 217.96 USD €197.62 228.12 USD €250.86B 289.57B USD 61.74 €3.11 3.59 USD
de KLA Corporation KLA.DE DE €191.24 220.75 USD
-8.34
€249.81B 288.37B USD €3.54K 4.09K USD €189.58 218.84 USD €198.36 228.97 USD €249.81B 288.37B USD 61.49 €3.11 3.59 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €371.50 428.84 USD
-6.54
€168.98B 195.06B USD €103.00 118.9 USD €371.50 428.84 USD €377.75 436.05 USD €168.98B 195.06B USD 54.63 €6.80 7.85 USD
de Tokyo Electron Limited TKY0.F DE €185.00 213.55 USD
-4.15
€168.30B 194.27B USD €9.00 10.39 USD €185.00 213.55 USD €185.00 213.55 USD €168.30B 194.27B USD 54.41 €3.40 3.92 USD
de Advantest Corporation VAN.F DE €160.00 184.69 USD
-2.09
€115.97B 133.87B USD €1.00 1.15 USD €160.00 184.69 USD €160.00 184.69 USD €115.97B 133.87B USD 57.34 €2.79 3.22 USD
de Advantest Corporation VANA.F DE €154.00 177.77 USD
-5.52
€111.62B 128.85B USD €167.00 192.77 USD €154.00 177.77 USD €154.00 177.77 USD €111.62B 128.85B USD 55.00 €2.80 3.23 USD
de Teradyne, Inc. TEY.F DE €310.10 357.96 USD
-9.99
€48.54B 56.04B USD €94.00 108.51 USD €310.10 357.96 USD €323.00 372.85 USD €48.54B 56.04B USD 65.69 €4.72 5.45 USD
de ASM International NV AVSN.F DE €925.00 1067.76 USD
-3.65
€46.46B 53.63B USD €15.00 17.32 USD €925.00 1067.76 USD €925.00 1067.76 USD €46.46B 53.63B USD 45.88 €20.16 23.27 USD
ASM International NV ASM International NV AVS.F DE €908.00 1048.14 USD
-2.78
€44.39B 51.24B USD €10.00 11.54 USD €908.00 1048.14 USD €925.00 1067.76 USD €44.39B 51.24B USD 45.01 €20.17 23.28 USD
de ASM International NV AVS.DE DE €907.80 1047.9 USD
-6.01
€44.38B 51.23B USD €187.00 215.86 USD €907.60 1047.67 USD €919.00 1060.83 USD €44.38B 51.23B USD 44.96 €20.19 23.31 USD
de ASM International NV AVSN.SG DE €895.00 1033.13 USD
-5.79
€43.75B 50.51B USD €0.00 0 USD €890.00 1027.36 USD €940.00 1085.07 USD €43.75B 50.51B USD 44.43 €20.14 23.25 USD
de BE Semiconductor Industries N.V. BSI.F DE €243.00 280.5 USD
-5.37
€19.24B 22.21B USD €2.08K 2.41K USD €242.50 279.93 USD €247.90 286.16 USD €19.24B 22.21B USD 127.89 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSI.DE DE €242.30 279.7 USD
-6.34
€19.19B 22.15B USD €1.37K 1.58K USD €242.30 279.7 USD €250.00 288.58 USD €19.19B 22.15B USD 126.85 €1.91 2.2 USD
de BE Semiconductor Industries N.V. BSIA.F DE €240.00 277.04 USD
-7.69
€19.01B 21.94B USD €15.00 17.32 USD €240.00 277.04 USD €248.00 286.27 USD €19.01B 21.94B USD 126.31 €1.90 2.19 USD
de Entegris, Inc. ENQ.F DE €121.00 139.67 USD
-5.47
€18.43B 21.27B USD €50.00 57.72 USD €121.00 139.67 USD €121.00 139.67 USD €18.43B 21.27B USD 79.60 €1.52 1.75 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €92.06 106.27 USD
-4.46
€17.41B 20.09B USD €41.00 47.33 USD €92.06 106.27 USD €92.50 106.78 USD €17.41B 20.09B USD 34.87 €2.64 3.05 USD
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €60.52 69.86 USD
-3.25
€15.00B 17.32B USD €1.35K 1.56K USD €60.52 69.86 USD €60.52 69.86 USD €15.00B 17.32B USD 39.55 €1.53 1.77 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €257.00 296.66 USD
-7.02
€13.42B 15.49B USD €1.03K 1.19K USD €256.60 296.2 USD €263.80 304.51 USD €13.42B 15.49B USD 136.70 €1.88 2.17 USD
de Nova Ltd. NMR.F DE €402.40 464.5 USD
-3.01
€12.80B 14.77B USD €6.00 6.93 USD €402.40 464.5 USD €402.40 464.5 USD €12.80B 14.77B USD 57.40 €7.01 8.09 USD
Sumco Corporation Sumco Corporation S3X.F DE €26.12 30.15 USD
-5.4
€9.13B 10.54B USD €120.00 138.52 USD €26.12 30.15 USD €26.12 30.15 USD €9.13B 10.54B USD 0 -€0.18 -0.2 USD
de ASMPT Limited AY7A.F DE €21.20 24.47 USD
-1.67
€8.89B 10.26B USD €4.00 4.62 USD €21.20 24.47 USD €21.20 24.47 USD €8.89B 10.26B USD 73.10 €0.29 0.33 USD
de FormFactor, Inc. FMF.F DE €97.80 112.89 USD
-5.05
€7.62B 8.8B USD €15.00 17.32 USD €97.80 112.89 USD €97.80 112.89 USD €7.62B 8.8B USD 128.68 €0.76 0.88 USD
Camtek Ltd. Camtek Ltd. CMZ.F DE €119.65 138.12 USD
-3.2
€5.58B 6.44B USD €100.00 115.43 USD €119.65 138.12 USD €119.65 138.12 USD €5.58B 6.44B USD 140.76 €0.85 0.98 USD
de ACM Research, Inc. 813.F DE €79.00 91.19 USD
-13.28
€5.46B 6.3B USD €75.00 86.58 USD €79.00 91.19 USD €84.60 97.66 USD €5.46B 6.3B USD 68.69 €1.15 1.33 USD
AIXTRON SE AIXTRON SE AIX2.F DE €94.50 109.08 USD
-5.5
€5.33B 6.15B USD €300.00 346.3 USD €94.50 109.08 USD €94.50 109.08 USD €5.33B 6.15B USD 89.15 €1.06 1.22 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €101.00 116.59 USD
-5.61
€5.29B 6.1B USD €22.00 25.4 USD €101.00 116.59 USD €101.00 116.59 USD €5.29B 6.1B USD 110.98 €0.91 1.05 USD
Soitec SA Soitec SA SOH1.F DE €112.95 130.38 USD
-3.3
€4.04B 4.66B USD €105.00 121.21 USD €112.95 130.38 USD €112.95 130.38 USD €4.04B 4.66B USD 0 -€6.23 -7.1 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €89.92 103.8 USD
-2.43
€3.82B 4.41B USD €66.00 76.19 USD €89.92 103.8 USD €89.92 103.8 USD €3.82B 4.41B USD 149.86 €0.60 0.69 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €84.62 97.68 USD
-11.63
€3.79B 4.38B USD €100.00 115.43 USD €83.14 95.97 USD €88.72 102.41 USD €3.79B 4.38B USD 0 -€3.76 -4.3 USD
de Axcelis Technologies, Inc. XXA1.F DE €119.50 137.94 USD
-4.05
€3.67B 4.24B USD €20.00 23.09 USD €119.50 137.94 USD €119.50 137.94 USD €3.67B 4.24B USD 42.22 €2.83 3.27 USD
de AXT, Inc. AHV.F DE €53.22 61.43 USD
-9.58
€3.48B 4.02B USD €150.00 173.15 USD €53.22 61.43 USD €54.10 62.45 USD €3.48B 4.02B USD 0 -€0.28 -0.3 USD
de Micronics Japan Co., Ltd. MJ3.F DE €81.50 94.08 USD
+1.24
€3.16B 3.65B USD €126.00 145.45 USD €81.50 94.08 USD €81.50 94.08 USD €3.16B 3.65B USD 48.22 €1.69 1.95 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €67.86 78.33 USD
-3.06
€2.98B 3.44B USD €30.00 34.63 USD €67.86 78.33 USD €67.86 78.33 USD €2.98B 3.44B USD 0 -€1.41 -1.6 USD
de Veeco Instruments Inc. VEO.F DE €44.17 50.99 USD
-6.16
€2.70B 3.11B USD €54.00 62.33 USD €44.16 50.98 USD €45.33 52.33 USD €2.70B 3.11B USD 133.84 €0.33 0.38 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €75.52 87.18 USD
-14.67
€2.63B 3.04B USD €20.00 23.09 USD €75.52 87.18 USD €81.84 94.47 USD €2.63B 3.04B USD 0 -€1.30 -1.5 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €50.74 58.57 USD
-1.97
€2.39B 2.76B USD €10.00 11.54 USD €50.74 58.57 USD €50.74 58.57 USD €2.39B 2.76B USD 0 -€1.05 -1.2 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €61.00 70.41 USD
-4.69
€1.92B 2.21B USD €750.00 865.75 USD €61.00 70.41 USD €61.00 70.41 USD €1.92B 2.21B USD 0 -€0.33 -0.3 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €77.20 89.11 USD
-11.26
€1.48B 1.7B USD €1.50K 1.73K USD €77.20 89.11 USD €84.00 96.96 USD €1.48B 1.7B USD 41.72 €1.85 2.14 USD
de Photronics, Inc. PQ2.F DE €24.47 28.25 USD
-4.49
€1.44B 1.67B USD €200.00 230.87 USD €24.47 28.25 USD €24.47 28.25 USD €1.44B 1.67B USD 10.28 €2.38 2.75 USD
TOWA Corporation TOWA Corporation TWA.F DE €16.72 19.31 USD
-5.42
€1.25B 1.45B USD €15.00 17.32 USD €16.72 19.31 USD €16.72 19.31 USD €1.25B 1.45B USD 50.67 €0.33 0.38 USD
de Daqo New Energy Corp. 5DQ2.MU DE €10.90 12.58 USD
0
€737.56M 851.39M USD €0.00 0 USD €10.90 12.58 USD €10.90 12.58 USD €737.56M 851.39M USD 0 -€2.45 -2.8 USD
de Daqo New Energy Corp. 5DQ2.F DE €10.70 12.35 USD
0
€724.03M 835.77M USD €1.60K 1.85K USD €10.70 12.35 USD €10.70 12.35 USD €724.03M 835.77M USD 0 -€2.45 -2.8 USD
de First Sensor AG SIS.DE DE €49.00 56.56 USD
-4.85
€506.59M 584.77M USD €101.00 116.59 USD €49.00 56.56 USD €50.50 58.29 USD €506.59M 584.77M USD 0 -€2.20 -2.5 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €63.00 72.72 USD
-2.33
€506.04M 584.14M USD €2.00 2.31 USD €63.00 72.72 USD €63.00 72.72 USD €506.04M 584.14M USD 53.84 €1.17 1.35 USD
de First Sensor AG SIS.F DE €48.00 55.41 USD
-2.44
€503.80M 581.55M USD €118.00 136.21 USD €48.00 55.41 USD €48.00 55.41 USD €503.80M 581.55M USD 0 -€2.20 -2.5 USD
de Amtech Systems, Inc. AS3.F DE €16.10 18.58 USD
-0.62
€281.49M 324.94M USD €204.00 235.48 USD €16.10 18.58 USD €16.10 18.58 USD €281.49M 324.94M USD 100.62 €0.16 0.18 USD
de Riber S.A. RI7.F DE €10.60 12.24 USD
-0.38
€222.84M 257.23M USD €130.00 150.06 USD €10.60 12.24 USD €10.60 12.24 USD €222.84M 257.23M USD 42.39 €0.25 0.29 USD
de InTest Corporation IN9.F DE €12.70 14.66 USD
-3.05
€159.57M 184.2M USD €8.00 9.23 USD €12.70 14.66 USD €13.00 15.01 USD €159.57M 184.2M USD 317.50 €0.04 0.05 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
de MEMSCAP, S.A. MSBA.F DE €4.79 5.53 USD
+0.95
€36.40M 42.02M USD €5.00K 5.77K USD €4.79 5.53 USD €4.79 5.53 USD €36.40M 42.02M USD 39.91 €0.12 0.14 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
+1.39
€750.38K 866.19K USD €97.00 111.97 USD €0.07 0.08 USD €0.07 0.08 USD €750.38K 866.19K USD 0 -€4.06 -4.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency