Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,597.20 1843.7 USD |
+4.65
|
€615.59B 710.6B USD | €3.39K 3.91K USD | €1,556.80 1797.07 USD | €1,598.00 1844.63 USD | €615.59B 710.6B USD | 61.81 | €25.84 29.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.27 52.26 USD |
+5.89
|
€5.11B 5.89B USD | €162.42K 187.49K USD | €43.86 50.63 USD | €45.41 52.42 USD | €5.11B 5.89B USD | 85.41 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€5.01B 5.78B USD | €382.00 440.96 USD | €43.61 50.34 USD | €44.48 51.34 USD | €5.01B 5.78B USD | 83.77 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€103.40 119.36 USD |
+4.83
|
€3.70B 4.27B USD | €3.66K 4.22K USD | €102.05 117.8 USD | €105.05 121.26 USD | €3.70B 4.27B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.90 94.54 USD |
+7.2
|
€1.57B 1.81B USD | €46.28K 53.43K USD | €79.40 91.65 USD | €82.35 95.06 USD | €1.57B 1.81B USD | 44.27 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+4.58
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,545.00 1783.45 USD | €1,600.00 1846.94 USD | €616.67B 711.84B USD | 61.87 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,598.00 1844.63 USD |
+3.69
|
€615.90B 710.95B USD | €173.00 199.7 USD | €1,555.40 1795.45 USD | €1,598.00 1844.63 USD | €615.90B 710.95B USD | 61.72 | €25.89 29.89 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€542.80 626.57 USD |
+7.17
|
€430.96B 497.47B USD | €968.00 1.12K USD | €500.60 577.86 USD | €542.80 626.57 USD | €430.96B 497.47B USD | 58.24 | €9.32 10.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€539.60 622.88 USD |
+9.88
|
€428.42B 494.54B USD | €4.04K 4.66K USD | €512.00 591.02 USD | €544.20 628.19 USD | €428.42B 494.54B USD | 57.83 | €9.33 10.77 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€206.75 238.66 USD |
+9.13
|
€270.07B 311.75B USD | €1.97K 2.27K USD | €197.70 228.21 USD | €206.75 238.66 USD | €270.07B 311.75B USD | 66.47 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€206.20 238.02 USD |
+5.98
|
€269.35B 310.92B USD | €535.00 617.57 USD | €194.48 224.49 USD | €206.20 238.02 USD | €269.35B 310.92B USD | 66.73 | €3.09 3.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€383.65 442.86 USD |
+3.52
|
€174.51B 201.44B USD | €20.00 23.09 USD | €381.70 440.61 USD | €383.65 442.86 USD | €174.51B 201.44B USD | 56.58 | €6.78 7.83 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
+5.03
|
€171.03B 197.42B USD | €9.00 10.39 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.29 | €3.40 3.92 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
+6.08
|
€113.80B 131.36B USD | €54.00 62.33 USD | €157.00 181.23 USD | €157.00 181.23 USD | €113.80B 131.36B USD | 56.07 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€155.38 179.36 USD |
+0.78
|
€112.62B 130B USD | €23.00 26.55 USD | €154.98 178.9 USD | €163.20 188.39 USD | €112.62B 130B USD | 55.69 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€317.10 366.04 USD |
+8.54
|
€49.64B 57.3B USD | €50.00 57.72 USD | €306.75 354.09 USD | €317.10 366.04 USD | €49.64B 57.3B USD | 67.04 | €4.73 5.46 USD | ||
|
ASM International NV
AVS.DE
DE
|
€926.60 1069.61 USD |
+4.72
|
€45.30B 52.29B USD | €157.00 181.23 USD | €917.00 1058.52 USD | €926.60 1069.61 USD | €45.30B 52.29B USD | 45.93 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€920.80 1062.91 USD |
+3.76
|
€45.01B 51.96B USD | €58.00 66.95 USD | €897.40 1035.9 USD | €923.80 1066.37 USD | €45.01B 51.96B USD | 45.71 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€920.00 1061.99 USD |
+3.37
|
€44.98B 51.92B USD | €0.00 0 USD | €890.00 1027.36 USD | €925.00 1067.76 USD | €44.98B 51.92B USD | 45.74 | €20.11 23.21 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
0
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.43 | €20.14 23.25 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.60 292.74 USD |
+5.67
|
€20.08B 23.18B USD | €444.00 512.52 USD | €247.50 285.7 USD | €253.60 292.74 USD | €20.08B 23.18B USD | 132.08 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€244.00 281.66 USD |
+2.52
|
€19.32B 22.3B USD | €25.00 28.86 USD | €244.00 281.66 USD | €244.00 281.66 USD | €19.32B 22.3B USD | 128.42 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€242.50 279.93 USD |
-0.21
|
€19.20B 22.17B USD | €322.00 371.7 USD | €242.50 279.93 USD | €242.50 279.93 USD | €19.20B 22.17B USD | 126.30 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
-2.46
|
€18.12B 20.92B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 77.77 | €1.53 1.77 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.08 109.75 USD |
+1.73
|
€17.98B 20.75B USD | €150.00 173.15 USD | €95.08 109.75 USD | €95.08 109.75 USD | €17.98B 20.75B USD | 36.01 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€58.63 67.68 USD |
+2.9
|
€14.53B 16.78B USD | €123.00 141.98 USD | €58.63 67.68 USD | €58.63 67.68 USD | €14.53B 16.78B USD | 38.32 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€260.00 300.13 USD |
+8.88
|
€13.57B 15.67B USD | €300.00 346.3 USD | €253.80 292.97 USD | €260.00 300.13 USD | €13.57B 15.67B USD | 137.56 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€399.20 460.81 USD |
+5.16
|
€12.70B 14.66B USD | €60.00 69.26 USD | €391.60 452.04 USD | €399.50 461.16 USD | €12.70B 14.66B USD | 57.19 | €6.98 8.06 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.19 24.46 USD |
+2.71
|
€8.89B 10.26B USD | €1.44K 1.66K USD | €21.19 24.46 USD | €21.19 24.46 USD | €8.89B 10.26B USD | 73.06 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.88 28.72 USD |
+7.17
|
€8.70B 10.04B USD | €150.00 173.15 USD | €23.17 26.74 USD | €24.88 28.72 USD | €8.70B 10.04B USD | 0 | -€0.18 -0.2 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€95.74 110.52 USD |
+0.93
|
€7.46B 8.62B USD | €17.00 19.62 USD | €95.74 110.52 USD | €95.74 110.52 USD | €7.46B 8.62B USD | 124.33 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€85.20 98.35 USD |
+4.41
|
€5.89B 6.8B USD | €100.00 115.43 USD | €85.20 98.35 USD | €85.20 98.35 USD | €5.89B 6.8B USD | 74.08 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€121.45 140.19 USD |
+4.79
|
€5.67B 6.54B USD | €100.00 115.43 USD | €121.45 140.19 USD | €121.45 140.19 USD | €5.67B 6.54B USD | 142.88 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.85B 5.6B USD | €300.00 346.3 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.85B 5.6B USD | 81.13 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€4.84B 5.59B USD | €66.00 76.19 USD | €90.50 104.47 USD | €92.50 106.78 USD | €4.84B 5.59B USD | 101.64 | €0.91 1.05 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€93.08 107.45 USD |
+21.07
|
€4.17B 4.82B USD | €2.89K 3.34K USD | €90.24 104.17 USD | €93.08 107.45 USD | €4.17B 4.82B USD | 0 | -€3.77 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€130.35 150.47 USD |
+15.71
|
€4.01B 4.62B USD | €10.00 11.54 USD | €116.70 134.71 USD | €130.35 150.47 USD | €4.01B 4.62B USD | 46.06 | €2.83 3.27 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.12 102.87 USD |
+7.82
|
€3.78B 4.37B USD | €76.00 87.73 USD | €89.12 102.87 USD | €89.12 102.87 USD | €3.78B 4.37B USD | 148.53 | €0.60 0.69 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€56.38 65.08 USD |
+13.08
|
€3.69B 4.26B USD | €20.00 23.09 USD | €51.94 59.96 USD | €56.38 65.08 USD | €3.69B 4.26B USD | 0 | -€0.28 -0.3 USD | ||
Soitec SA
SOH1.F
DE
|
€100.55 116.07 USD |
+1.87
|
€3.59B 4.15B USD | €145.00 167.38 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.59B 4.15B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€90.00 103.89 USD |
+11.8
|
€3.49B 4.03B USD | €160.00 184.69 USD | €87.00 100.43 USD | €90.00 103.89 USD | €3.49B 4.03B USD | 53.25 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€47.80 55.18 USD |
+1.62
|
€2.92B 3.37B USD | €210.00 242.41 USD | €47.62 54.97 USD | €47.80 55.18 USD | €2.92B 3.37B USD | 144.84 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€64.74 74.73 USD |
+1
|
€2.84B 3.28B USD | €28.00 32.32 USD | €64.74 74.73 USD | €64.74 74.73 USD | €2.84B 3.28B USD | 0 | -€1.42 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€77.00 88.88 USD |
+5.83
|
€2.68B 3.1B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.50 52.52 USD |
+0.64
|
€2.15B 2.48B USD | €10.00 11.54 USD | €45.50 52.52 USD | €45.50 52.52 USD | €2.15B 2.48B USD | 0 | -€1.04 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€63.60 73.42 USD |
+11.93
|
€2.00B 2.31B USD | €100.00 115.43 USD | €58.78 67.85 USD | €63.60 73.42 USD | €2.00B 2.31B USD | 0 | -€0.34 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€78.95 91.13 USD |
+4.09
|
€1.51B 1.74B USD | €252.00 290.89 USD | €78.40 90.5 USD | €78.95 91.13 USD | €1.51B 1.74B USD | 42.67 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€24.52 28.3 USD |
+2.68
|
€1.45B 1.67B USD | €200.00 230.87 USD | €24.52 28.3 USD | €24.52 28.3 USD | €1.45B 1.67B USD | 10.30 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.88 18.33 USD |
+1.61
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.19B 1.38B USD | 48.11 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-0.93
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€703.73M 812.34M USD | €250.00 288.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€52.50 60.6 USD |
+0.96
|
€542.77M 626.54M USD | €3.00 3.46 USD | €52.50 60.6 USD | €52.50 60.6 USD | €542.77M 626.54M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.50 59.45 USD |
+4.25
|
€540.53M 623.95M USD | €118.00 136.21 USD | €51.50 59.45 USD | €51.50 59.45 USD | €540.53M 623.95M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.50 73.3 USD |
+4.96
|
€510.05M 588.77M USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€265.76M 306.77M USD | €204.00 235.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €265.76M 306.77M USD | 95.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.62 11.1 USD |
+0.84
|
€202.24M 233.45M USD | €130.00 150.06 USD | €9.62 11.1 USD | €9.62 11.1 USD | €202.24M 233.45M USD | 38.47 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€154.55M 178.4M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €154.55M 178.4M USD | 307.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.56 5.26 USD |
+0.55
|
€34.61M 39.95M USD | €5.00K 5.77K USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.61M 39.95M USD | 37.95 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-1.08
|
€750.38K 866.19K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.10 0.12 USD | €750.38K 866.19K USD | 0 | -€4.06 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}