$2.24T
Toplam piyasa değeri
$73.87B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,521.20 1755.97 USD
+0.66
€586.30B 676.78B USD €321.00 370.54 USD €1,517.20 1751.36 USD €1,525.20 1760.59 USD €586.30B 676.78B USD 58.75 €25.89 29.89 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €43.38 50.08 USD
-1.3
€4.89B 5.65B USD €93.70K 108.16K USD €42.69 49.28 USD €44.08 50.88 USD €4.89B 5.65B USD 81.84 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.F DE €43.22 49.89 USD
-2.13
€4.87B 5.63B USD €565.00 652.2 USD €43.22 49.89 USD €44.04 50.84 USD €4.87B 5.63B USD 81.54 €0.53 0.61 USD
de Soitec SA SOH1.DE DE €98.96 114.23 USD
-1.92
€3.54B 4.08B USD €1.68K 1.93K USD €95.72 110.49 USD €98.96 114.23 USD €3.54B 4.08B USD 0 -€6.23 -7.1 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €76.70 88.54 USD
+0.07
€1.47B 1.69B USD €11.58K 13.37K USD €75.75 87.44 USD €78.80 90.96 USD €1.47B 1.69B USD 41.45 €1.85 2.14 USD
de Nanoco Group plc GXG.F DE €0.03 0.04 USD
0
€5.56M 6.42M USD €35.71K 41.22K USD €0.03 0.04 USD €0.03 0.04 USD €5.56M 6.42M USD 3.05 €0.01 0.01 USD
de ASML Holding N.V. ASMF.F DE €1,520.00 1754.59 USD
+0.66
€585.83B 676.25B USD €2.00 2.31 USD €1,520.00 1754.59 USD €1,520.00 1754.59 USD €585.83B 676.25B USD 58.64 €25.92 29.92 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,517.60 1751.82 USD
-0.21
€584.91B 675.18B USD €179.00 206.63 USD €1,509.00 1741.89 USD €1,525.60 1761.05 USD €584.91B 675.18B USD 58.54 €25.92 29.92 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €488.40 563.78 USD
+2.61
€387.77B 447.62B USD €43.00 49.64 USD €479.00 552.93 USD €488.40 563.78 USD €387.77B 447.62B USD 52.17 €9.36 10.8 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €480.30 554.43 USD
+2.35
€381.34B 440.19B USD €343.00 395.94 USD €476.30 549.81 USD €480.30 554.43 USD €381.34B 440.19B USD 51.36 €9.35 10.79 USD
de KLA Corporation KLA.DE DE €188.12 217.15 USD
+0.33
€245.74B 283.66B USD €48.00 55.41 USD €187.96 216.97 USD €188.12 217.15 USD €245.74B 283.66B USD 60.48 €3.11 3.59 USD
de KLA Corporation KLA.F DE €188.02 217.04 USD
-0.07
€245.61B 283.51B USD €50.00 57.72 USD €188.02 217.04 USD €188.02 217.04 USD €245.61B 283.51B USD 60.45 €3.11 3.59 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €364.50 420.75 USD
+0.55
€165.79B 191.38B USD €649.00 749.16 USD €364.50 420.75 USD €364.50 420.75 USD €165.79B 191.38B USD 53.60 €6.80 7.85 USD
de Tokyo Electron Limited TKY0.F DE €179.00 206.63 USD
-0.56
€162.84B 187.97B USD €9.00 10.39 USD €179.00 206.63 USD €179.00 206.63 USD €162.84B 187.97B USD 52.64 €3.40 3.92 USD
de Advantest Corporation VAN.F DE €148.92 171.9 USD
-2.22
€107.94B 124.6B USD €19.00 21.93 USD €148.92 171.9 USD €148.92 171.9 USD €107.94B 124.6B USD 53.37 €2.79 3.22 USD
de Advantest Corporation VANA.F DE €147.00 169.69 USD
-4.55
€106.55B 122.99B USD €167.00 192.77 USD €147.00 169.69 USD €147.00 169.69 USD €106.55B 122.99B USD 52.50 €2.80 3.23 USD
de Teradyne, Inc. TEY.F DE €299.15 345.32 USD
-1.12
€46.83B 54.06B USD €269.00 310.52 USD €299.15 345.32 USD €299.15 345.32 USD €46.83B 54.06B USD 63.37 €4.72 5.45 USD
de ASM International NV AVSN.F DE €895.00 1033.13 USD
-3.24
€44.95B 51.89B USD €15.00 17.32 USD €895.00 1033.13 USD €895.00 1033.13 USD €44.95B 51.89B USD 44.39 €20.16 23.27 USD
de ASM International NV AVS.DE DE €896.80 1035.21 USD
0
€43.84B 50.61B USD €214.00 247.03 USD €896.80 1035.21 USD €919.00 1060.83 USD €43.84B 50.61B USD 44.41 €20.19 23.31 USD
de ASM International NV AVSN.SG DE €895.00 1033.13 USD
0
€43.75B 50.51B USD €0.00 0 USD €885.00 1021.59 USD €940.00 1085.07 USD €43.75B 50.51B USD 44.43 €20.14 23.25 USD
ASM International NV ASM International NV AVS.F DE €894.40 1032.44 USD
-1.5
€43.72B 50.47B USD €5.00 5.77 USD €894.40 1032.44 USD €897.80 1036.36 USD €43.72B 50.47B USD 44.34 €20.17 23.28 USD
de BE Semiconductor Industries N.V. BSI.DE DE €242.20 279.58 USD
+0.12
€19.18B 22.14B USD €65.00 75.03 USD €239.80 276.81 USD €242.20 279.58 USD €19.18B 22.14B USD 126.80 €1.91 2.2 USD
de BE Semiconductor Industries N.V. BSI.F DE €241.10 278.31 USD
-0.94
€19.09B 22.04B USD €2.10K 2.42K USD €241.10 278.31 USD €241.10 278.31 USD €19.09B 22.04B USD 126.89 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSIA.F DE €238.00 274.73 USD
-0.83
€18.85B 21.76B USD €25.00 28.86 USD €238.00 274.73 USD €238.00 274.73 USD €18.85B 21.76B USD 125.26 €1.90 2.19 USD
de Entegris, Inc. ENQ.F DE €115.00 132.75 USD
-4.96
€17.51B 20.22B USD €50.00 57.72 USD €115.00 132.75 USD €115.00 132.75 USD €17.51B 20.22B USD 75.65 €1.52 1.75 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €91.28 105.37 USD
+3.73
€17.26B 19.92B USD €241.00 278.19 USD €91.28 105.37 USD €91.28 105.37 USD €17.26B 19.92B USD 34.57 €2.64 3.05 USD
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €56.98 65.77 USD
+2.67
€14.12B 16.3B USD €123.00 141.98 USD €56.98 65.77 USD €56.98 65.77 USD €14.12B 16.3B USD 37.24 €1.53 1.77 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €243.80 281.43 USD
-1.34
€12.73B 14.69B USD €1.05K 1.21K USD €243.80 281.43 USD €243.80 281.43 USD €12.73B 14.69B USD 129.68 €1.88 2.17 USD
de Nova Ltd. NMR.F DE €387.40 447.19 USD
+0.83
€12.32B 14.22B USD €11.00 12.7 USD €387.40 447.19 USD €387.40 447.19 USD €12.32B 14.22B USD 55.26 €7.01 8.09 USD
de ASMPT Limited AY7A.F DE €20.30 23.43 USD
-4.25
€8.51B 9.83B USD €370.00 427.1 USD €19.99 23.08 USD €21.10 24.36 USD €8.51B 9.83B USD 70.00 €0.29 0.33 USD
Sumco Corporation Sumco Corporation S3X.F DE €23.07 26.63 USD
-11.66
€8.07B 9.31B USD €120.00 138.52 USD €23.07 26.63 USD €23.07 26.63 USD €8.07B 9.31B USD 0 -€0.18 -0.2 USD
de FormFactor, Inc. FMF.F DE €90.22 104.14 USD
-1.76
€7.03B 8.12B USD €17.00 19.62 USD €90.22 104.14 USD €90.22 104.14 USD €7.03B 8.12B USD 118.71 €0.76 0.88 USD
de ACM Research, Inc. 813.F DE €81.60 94.19 USD
+0.74
€5.64B 6.51B USD €100.00 115.43 USD €81.60 94.19 USD €81.60 94.19 USD €5.64B 6.51B USD 70.95 €1.15 1.33 USD
Camtek Ltd. Camtek Ltd. CMZ.F DE €114.75 132.46 USD
-4.1
€5.35B 6.18B USD €100.00 115.43 USD €114.75 132.46 USD €114.75 132.46 USD €5.35B 6.18B USD 135.00 €0.85 0.98 USD
AIXTRON SE AIXTRON SE AIX2.F DE €87.50 101 USD
-7.41
€4.93B 5.7B USD €300.00 346.3 USD €87.50 101 USD €87.50 101 USD €4.93B 5.7B USD 82.54 €1.06 1.22 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €91.50 105.62 USD
-9.41
€4.79B 5.53B USD €22.00 25.4 USD €91.50 105.62 USD €91.50 105.62 USD €4.79B 5.53B USD 100.54 €0.91 1.05 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €83.66 96.57 USD
-6.96
€3.55B 4.1B USD €66.00 76.19 USD €83.66 96.57 USD €83.66 96.57 USD €3.55B 4.1B USD 139.43 €0.60 0.69 USD
Soitec SA Soitec SA SOH1.F DE €98.70 113.93 USD
+0.14
€3.53B 4.07B USD €145.00 167.38 USD €98.70 113.93 USD €98.70 113.93 USD €3.53B 4.07B USD 0 -€6.23 -7.1 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €77.76 89.76 USD
-8.11
€3.49B 4.02B USD €100.00 115.43 USD €77.76 89.76 USD €77.76 89.76 USD €3.49B 4.02B USD 0 -€3.76 -4.3 USD
de Axcelis Technologies, Inc. XXA1.F DE €112.65 130.04 USD
-5.73
€3.46B 4B USD €20.00 23.09 USD €112.65 130.04 USD €112.65 130.04 USD €3.46B 4B USD 39.80 €2.83 3.27 USD
de AXT, Inc. AHV.F DE €49.76 57.44 USD
-2.43
€3.26B 3.76B USD €620.00 715.69 USD €49.76 57.44 USD €49.76 57.44 USD €3.26B 3.76B USD 0 -€0.28 -0.3 USD
de Micronics Japan Co., Ltd. MJ3.F DE €80.50 92.92 USD
0
€3.12B 3.6B USD €12.00 13.85 USD €80.50 92.92 USD €80.50 92.92 USD €3.12B 3.6B USD 47.63 €1.69 1.95 USD
de Veeco Instruments Inc. VEO.F DE €46.43 53.6 USD
-0.26
€2.83B 3.27B USD €54.00 62.33 USD €46.43 53.6 USD €46.43 53.6 USD €2.83B 3.27B USD 140.69 €0.33 0.38 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €61.70 71.22 USD
-2.93
€2.71B 3.12B USD €10.00 11.54 USD €61.70 71.22 USD €61.70 71.22 USD €2.71B 3.12B USD 0 -€1.41 -1.6 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €72.76 83.99 USD
-1.57
€2.54B 2.93B USD €50.00 57.72 USD €72.76 83.99 USD €72.76 83.99 USD €2.54B 2.93B USD 0 -€1.30 -1.5 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €45.21 52.19 USD
-10.9
€2.13B 2.46B USD €10.00 11.54 USD €45.21 52.19 USD €45.21 52.19 USD €2.13B 2.46B USD 0 -€1.05 -1.2 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €56.82 65.59 USD
-6.7
€1.79B 2.06B USD €60.00 69.26 USD €56.82 65.59 USD €56.82 65.59 USD €1.79B 2.06B USD 0 -€0.33 -0.3 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €77.30 89.23 USD
-0.39
€1.48B 1.71B USD €190.00 219.32 USD €76.35 88.13 USD €77.30 89.23 USD €1.48B 1.71B USD 41.78 €1.85 2.14 USD
de Photronics, Inc. PQ2.F DE €23.86 27.54 USD
-1.12
€1.41B 1.62B USD €200.00 230.87 USD €23.86 27.54 USD €23.86 27.54 USD €1.41B 1.62B USD 10.02 €2.38 2.75 USD
TOWA Corporation TOWA Corporation TWA.F DE €15.63 18.04 USD
-6.57
€1.17B 1.35B USD €15.00 17.32 USD €15.63 18.04 USD €15.63 18.04 USD €1.17B 1.35B USD 47.35 €0.33 0.38 USD
de Daqo New Energy Corp. 5DQ2.MU DE €10.80 12.47 USD
-0.92
€730.79M 843.58M USD €0.00 0 USD €10.80 12.47 USD €10.80 12.47 USD €730.79M 843.58M USD 0 -€2.45 -2.8 USD
de Daqo New Energy Corp. 5DQ2.F DE €10.50 12.12 USD
-1.87
€710.49M 820.15M USD €1.60K 1.85K USD €10.50 12.12 USD €10.50 12.12 USD €710.49M 820.15M USD 0 -€2.45 -2.8 USD
de First Sensor AG SIS.DE DE €51.00 58.87 USD
-1.92
€527.26M 608.64M USD €99.00 114.28 USD €51.00 58.87 USD €52.50 60.6 USD €527.26M 608.64M USD 0 -€2.20 -2.5 USD
de First Sensor AG SIS.F DE €49.40 57.02 USD
+2.92
€518.49M 598.51M USD €118.00 136.21 USD €49.40 57.02 USD €49.40 57.02 USD €518.49M 598.51M USD 0 -€2.20 -2.5 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €60.50 69.84 USD
-3.97
€485.96M 560.96M USD €2.00 2.31 USD €60.50 69.84 USD €60.50 69.84 USD €485.96M 560.96M USD 51.70 €1.17 1.35 USD
de Amtech Systems, Inc. AS3.F DE €15.30 17.66 USD
-4.97
€267.51M 308.79M USD €204.00 235.48 USD €15.30 17.66 USD €15.30 17.66 USD €267.51M 308.79M USD 95.62 €0.16 0.18 USD
de Riber S.A. RI7.F DE €9.54 11.01 USD
-10
€200.56M 231.51M USD €130.00 150.06 USD €9.54 11.01 USD €9.54 11.01 USD €200.56M 231.51M USD 38.15 €0.25 0.29 USD
de InTest Corporation IN9.F DE €12.30 14.2 USD
-3.15
€154.55M 178.4M USD €8.00 9.23 USD €12.30 14.2 USD €12.30 14.2 USD €154.55M 178.4M USD 307.50 €0.04 0.05 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
de MEMSCAP, S.A. MSBA.F DE €4.53 5.23 USD
-5.43
€34.42M 39.73M USD €5.00K 5.77K USD €4.53 5.23 USD €4.53 5.23 USD €34.42M 39.73M USD 37.75 €0.12 0.14 USD
de Manz AG M5Z.F DE €0.07 0.09 USD
+1.09
€758.58K 875.66K USD €97.00 111.97 USD €0.07 0.09 USD €0.07 0.09 USD €758.58K 875.66K USD 0 -€4.06 -4.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency