Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,526.20 1761.75 USD |
+0.99
|
€588.22B 679.01B USD | €6.67K 7.7K USD | €1,495.60 1726.42 USD | €1,555.00 1794.99 USD | €588.22B 679.01B USD | 59.06 | €25.84 29.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.00 49.64 USD |
-2.63
|
€4.85B 5.6B USD | €4.55K 5.25K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.85B 5.6B USD | 81.13 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.75 49.35 USD |
-2.73
|
€4.82B 5.57B USD | €909.18K 1.05M USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.82B 5.57B USD | 80.66 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€98.64 113.86 USD |
-2.24
|
€3.53B 4.07B USD | €7.83K 9.03K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.40 88.19 USD |
-0.33
|
€1.46B 1.69B USD | €82.56K 95.3K USD | €74.30 85.77 USD | €78.80 90.96 USD | €1.46B 1.69B USD | 41.29 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+1.64
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,541.20 1779.06 USD |
+1.34
|
€594.01B 685.68B USD | €955.00 1.1K USD | €1,497.60 1728.73 USD | €1,560.40 1801.22 USD | €594.01B 685.68B USD | 59.62 | €25.85 29.84 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+1.32
|
€589.69B 680.7B USD | €10.00 11.54 USD | €1,500.00 1731.5 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.25 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€506.50 584.67 USD |
+6.41
|
€402.14B 464.2B USD | €183.00 211.24 USD | €465.30 537.11 USD | €506.50 584.67 USD | €402.14B 464.2B USD | 54.28 | €9.33 10.77 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€490.85 566.61 USD |
+4.6
|
€389.72B 449.86B USD | €6.70K 7.73K USD | €465.65 537.52 USD | €502.10 579.59 USD | €389.72B 449.86B USD | 52.55 | €9.34 10.78 USD | ||
|
KLA Corporation
KLA.F
DE
|
€194.56 224.59 USD |
+3.4
|
€254.15B 293.37B USD | €127.00 146.6 USD | €182.86 211.08 USD | €194.56 224.59 USD | €254.15B 293.37B USD | 62.76 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€189.46 218.7 USD |
+1.05
|
€247.49B 285.68B USD | €8.15K 9.4K USD | €182.92 211.15 USD | €194.14 224.1 USD | €247.49B 285.68B USD | 61.31 | €3.09 3.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.60 427.8 USD |
+2.23
|
€168.57B 194.59B USD | €359.00 414.41 USD | €347.95 401.65 USD | €371.10 428.37 USD | €168.57B 194.59B USD | 54.66 | €6.78 7.83 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€179.00 206.63 USD |
-0.56
|
€162.84B 187.97B USD | €9.00 10.39 USD | €179.00 206.63 USD | €179.00 206.63 USD | €162.84B 187.97B USD | 52.64 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€154.18 177.98 USD |
+1.23
|
€111.75B 129B USD | €218.00 251.64 USD | €145.00 167.38 USD | €154.18 177.98 USD | €111.75B 129B USD | 55.06 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-3.9
|
€107.27B 123.83B USD | €54.00 62.33 USD | €147.00 169.69 USD | €148.00 170.84 USD | €107.27B 123.83B USD | 52.85 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€292.15 337.24 USD |
-3.44
|
€45.73B 52.79B USD | €35.00 40.4 USD | €287.85 332.28 USD | €299.15 345.32 USD | €45.73B 52.79B USD | 61.89 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.37 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€890.00 1027.36 USD |
-0.56
|
€43.51B 50.22B USD | €0.00 0 USD | €875.00 1010.04 USD | €900.00 1038.9 USD | €43.51B 50.22B USD | 44.19 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€887.40 1024.36 USD |
-2.27
|
€43.38B 50.08B USD | €16.00 18.47 USD | €887.40 1024.36 USD | €897.80 1036.36 USD | €43.38B 50.08B USD | 44.01 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€884.80 1021.36 USD |
-1.34
|
€43.25B 49.93B USD | €232.00 267.81 USD | €878.40 1013.97 USD | €897.60 1036.13 USD | €43.25B 49.93B USD | 43.84 | €20.18 23.29 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€243.00 280.5 USD |
-0.16
|
€19.24B 22.21B USD | €322.00 371.7 USD | €241.10 278.31 USD | €243.00 280.5 USD | €19.24B 22.21B USD | 127.89 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€240.00 277.04 USD |
-0.79
|
€19.01B 21.94B USD | €937.00 1.08K USD | €239.50 276.46 USD | €244.60 282.35 USD | €19.01B 21.94B USD | 125.65 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€238.00 274.73 USD |
-0.83
|
€18.85B 21.76B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.85B 21.76B USD | 123.95 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+0.83
|
€18.58B 21.45B USD | €50.00 57.72 USD | €115.00 132.75 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 80.26 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€93.46 107.88 USD |
+6.2
|
€17.67B 20.4B USD | €150.00 173.15 USD | €88.64 102.32 USD | €93.46 107.88 USD | €17.67B 20.4B USD | 35.40 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€56.98 65.77 USD |
+2.67
|
€14.12B 16.3B USD | €123.00 141.98 USD | €56.98 65.77 USD | €56.98 65.77 USD | €14.12B 16.3B USD | 37.24 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€238.80 275.66 USD |
-3.36
|
€12.47B 14.39B USD | €20.00 23.09 USD | €238.80 275.66 USD | €243.80 281.43 USD | €12.47B 14.39B USD | 127.02 | €1.88 2.17 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€379.60 438.19 USD |
-1.2
|
€12.07B 13.94B USD | €8.00 9.23 USD | €379.60 438.19 USD | €387.40 447.19 USD | €12.07B 13.94B USD | 54.30 | €6.99 8.07 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.63 23.81 USD |
-2.69
|
€8.65B 9.99B USD | €1.44K 1.66K USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.65B 9.99B USD | 71.13 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€23.22 26.8 USD |
-11.1
|
€8.12B 9.37B USD | €100.00 115.43 USD | €22.16 25.57 USD | €23.22 26.8 USD | €8.12B 9.37B USD | 0 | -€0.18 -0.2 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€94.86 109.5 USD |
+3.29
|
€7.39B 8.54B USD | €17.00 19.62 USD | €90.22 104.14 USD | €94.86 109.5 USD | €7.39B 8.54B USD | 124.81 | €0.76 0.88 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€81.60 94.19 USD |
+0.74
|
€5.64B 6.51B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.64B 6.51B USD | 70.95 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€115.90 133.79 USD |
-3.13
|
€5.41B 6.24B USD | €100.00 115.43 USD | €114.75 132.46 USD | €115.90 133.79 USD | €5.41B 6.24B USD | 136.35 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€87.50 101 USD |
-7.41
|
€4.93B 5.7B USD | €300.00 346.3 USD | €87.50 101 USD | €87.50 101 USD | €4.93B 5.7B USD | 82.54 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€91.50 105.62 USD |
-9.41
|
€4.79B 5.53B USD | €22.00 25.4 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.79B 5.53B USD | 100.54 | €0.91 1.05 USD | ||
Soitec SA
SOH1.F
DE
|
€98.70 113.93 USD |
+0.14
|
€3.53B 4.07B USD | €145.00 167.38 USD | €98.70 113.93 USD | €98.70 113.93 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€82.66 95.42 USD |
-8.07
|
€3.51B 4.05B USD | €76.00 87.73 USD | €82.66 95.42 USD | €83.66 96.57 USD | €3.51B 4.05B USD | 140.10 | €0.59 0.68 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€112.65 130.04 USD |
-5.73
|
€3.46B 4B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €3.46B 4B USD | 39.80 | €2.83 3.27 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.88 88.75 USD |
-9.15
|
€3.45B 3.98B USD | €100.00 115.43 USD | €76.88 88.75 USD | €77.76 89.76 USD | €3.45B 3.98B USD | 0 | -€3.77 -4.3 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.86 57.56 USD |
-2.24
|
€3.26B 3.77B USD | €10.00 11.54 USD | €49.76 57.44 USD | €49.86 57.56 USD | €3.26B 3.77B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€47.04 54.3 USD |
+1.05
|
€2.87B 3.31B USD | €210.00 242.41 USD | €45.76 52.82 USD | €47.98 55.38 USD | €2.87B 3.31B USD | 138.35 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€64.10 73.99 USD |
+0.85
|
€2.81B 3.25B USD | €28.00 32.32 USD | €61.00 70.41 USD | €64.10 73.99 USD | €2.81B 3.25B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.76 83.99 USD |
-1.57
|
€2.54B 2.93B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €2.54B 2.93B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.21 52.19 USD |
-10.9
|
€2.13B 2.46B USD | €10.00 11.54 USD | €45.21 52.19 USD | €45.21 52.19 USD | €2.13B 2.46B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€75.85 87.56 USD |
-2.26
|
€1.45B 1.67B USD | €520.00 600.25 USD | €74.95 86.52 USD | €77.30 89.23 USD | €1.45B 1.67B USD | 41.00 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.88 27.57 USD |
-1.04
|
€1.41B 1.63B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.88 27.57 USD | €1.41B 1.63B USD | 10.03 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.63 18.04 USD |
-6.57
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.17B 1.35B USD | 47.35 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€730.79M 843.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €730.79M 843.58M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-1.87
|
€710.49M 820.15M USD | €250.00 288.58 USD | €10.50 12.12 USD | €10.90 12.58 USD | €710.49M 820.15M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€52.00 60.03 USD |
0
|
€537.60M 620.57M USD | €1.39K 1.6K USD | €48.60 56.1 USD | €52.50 60.6 USD | €537.60M 620.57M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€49.40 57.02 USD |
+2.92
|
€518.49M 598.51M USD | €118.00 136.21 USD | €49.40 57.02 USD | €49.40 57.02 USD | €518.49M 598.51M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.30 17.66 USD |
-4.97
|
€267.51M 308.79M USD | €204.00 235.48 USD | €15.30 17.66 USD | €15.30 17.66 USD | €267.51M 308.79M USD | 95.62 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.54 11.01 USD |
-10
|
€200.56M 231.51M USD | €130.00 150.06 USD | €9.54 11.01 USD | €9.54 11.01 USD | €200.56M 231.51M USD | 38.15 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.20 14.08 USD |
-3.94
|
€153.29M 176.95M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.30 14.2 USD | €153.29M 176.95M USD | 305.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.53 5.23 USD |
-5.43
|
€34.42M 39.73M USD | €5.00K 5.77K USD | €4.53 5.23 USD | €4.53 5.23 USD | €34.42M 39.73M USD | 37.75 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.09 USD |
+1.09
|
€758.58K 875.66K USD | €97.00 111.97 USD | €0.07 0.09 USD | €0.07 0.09 USD | €758.58K 875.66K USD | 0 | -€4.06 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}