Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,521.20 1755.97 USD |
+0.66
|
€586.30B 676.78B USD | €321.00 370.54 USD | €1,517.20 1751.36 USD | €1,525.20 1760.59 USD | €586.30B 676.78B USD | 58.75 | €25.89 29.89 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.38 50.08 USD |
-1.3
|
€4.89B 5.65B USD | €93.70K 108.16K USD | €42.69 49.28 USD | €44.08 50.88 USD | €4.89B 5.65B USD | 81.84 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.22 49.89 USD |
-2.13
|
€4.87B 5.63B USD | €565.00 652.2 USD | €43.22 49.89 USD | €44.04 50.84 USD | €4.87B 5.63B USD | 81.54 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€98.96 114.23 USD |
-1.92
|
€3.54B 4.08B USD | €1.68K 1.93K USD | €95.72 110.49 USD | €98.96 114.23 USD | €3.54B 4.08B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.70 88.54 USD |
+0.07
|
€1.47B 1.69B USD | €11.58K 13.37K USD | €75.75 87.44 USD | €78.80 90.96 USD | €1.47B 1.69B USD | 41.45 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.56M 6.42M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.56M 6.42M USD | 3.05 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,520.00 1754.59 USD |
+0.66
|
€585.83B 676.25B USD | €2.00 2.31 USD | €1,520.00 1754.59 USD | €1,520.00 1754.59 USD | €585.83B 676.25B USD | 58.64 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,517.60 1751.82 USD |
-0.21
|
€584.91B 675.18B USD | €179.00 206.63 USD | €1,509.00 1741.89 USD | €1,525.60 1761.05 USD | €584.91B 675.18B USD | 58.54 | €25.92 29.92 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€488.40 563.78 USD |
+2.61
|
€387.77B 447.62B USD | €43.00 49.64 USD | €479.00 552.93 USD | €488.40 563.78 USD | €387.77B 447.62B USD | 52.17 | €9.36 10.8 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€480.30 554.43 USD |
+2.35
|
€381.34B 440.19B USD | €343.00 395.94 USD | €476.30 549.81 USD | €480.30 554.43 USD | €381.34B 440.19B USD | 51.36 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€188.12 217.15 USD |
+0.33
|
€245.74B 283.66B USD | €48.00 55.41 USD | €187.96 216.97 USD | €188.12 217.15 USD | €245.74B 283.66B USD | 60.48 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€188.02 217.04 USD |
-0.07
|
€245.61B 283.51B USD | €50.00 57.72 USD | €188.02 217.04 USD | €188.02 217.04 USD | €245.61B 283.51B USD | 60.45 | €3.11 3.59 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€364.50 420.75 USD |
+0.55
|
€165.79B 191.38B USD | €649.00 749.16 USD | €364.50 420.75 USD | €364.50 420.75 USD | €165.79B 191.38B USD | 53.60 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€179.00 206.63 USD |
-0.56
|
€162.84B 187.97B USD | €9.00 10.39 USD | €179.00 206.63 USD | €179.00 206.63 USD | €162.84B 187.97B USD | 52.64 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€148.92 171.9 USD |
-2.22
|
€107.94B 124.6B USD | €19.00 21.93 USD | €148.92 171.9 USD | €148.92 171.9 USD | €107.94B 124.6B USD | 53.37 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€147.00 169.69 USD |
-4.55
|
€106.55B 122.99B USD | €167.00 192.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €106.55B 122.99B USD | 52.50 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€299.15 345.32 USD |
-1.12
|
€46.83B 54.06B USD | €269.00 310.52 USD | €299.15 345.32 USD | €299.15 345.32 USD | €46.83B 54.06B USD | 63.37 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.39 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€896.80 1035.21 USD |
0
|
€43.84B 50.61B USD | €214.00 247.03 USD | €896.80 1035.21 USD | €919.00 1060.83 USD | €43.84B 50.61B USD | 44.41 | €20.19 23.31 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
0
|
€43.75B 50.51B USD | €0.00 0 USD | €885.00 1021.59 USD | €940.00 1085.07 USD | €43.75B 50.51B USD | 44.43 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€894.40 1032.44 USD |
-1.5
|
€43.72B 50.47B USD | €5.00 5.77 USD | €894.40 1032.44 USD | €897.80 1036.36 USD | €43.72B 50.47B USD | 44.34 | €20.17 23.28 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€242.20 279.58 USD |
+0.12
|
€19.18B 22.14B USD | €65.00 75.03 USD | €239.80 276.81 USD | €242.20 279.58 USD | €19.18B 22.14B USD | 126.80 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€241.10 278.31 USD |
-0.94
|
€19.09B 22.04B USD | €2.10K 2.42K USD | €241.10 278.31 USD | €241.10 278.31 USD | €19.09B 22.04B USD | 126.89 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€238.00 274.73 USD |
-0.83
|
€18.85B 21.76B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.85B 21.76B USD | 125.26 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€115.00 132.75 USD |
-4.96
|
€17.51B 20.22B USD | €50.00 57.72 USD | €115.00 132.75 USD | €115.00 132.75 USD | €17.51B 20.22B USD | 75.65 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€91.28 105.37 USD |
+3.73
|
€17.26B 19.92B USD | €241.00 278.19 USD | €91.28 105.37 USD | €91.28 105.37 USD | €17.26B 19.92B USD | 34.57 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€56.98 65.77 USD |
+2.67
|
€14.12B 16.3B USD | €123.00 141.98 USD | €56.98 65.77 USD | €56.98 65.77 USD | €14.12B 16.3B USD | 37.24 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€243.80 281.43 USD |
-1.34
|
€12.73B 14.69B USD | €1.05K 1.21K USD | €243.80 281.43 USD | €243.80 281.43 USD | €12.73B 14.69B USD | 129.68 | €1.88 2.17 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€387.40 447.19 USD |
+0.83
|
€12.32B 14.22B USD | €11.00 12.7 USD | €387.40 447.19 USD | €387.40 447.19 USD | €12.32B 14.22B USD | 55.26 | €7.01 8.09 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.30 23.43 USD |
-4.25
|
€8.51B 9.83B USD | €370.00 427.1 USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.51B 9.83B USD | 70.00 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€23.07 26.63 USD |
-11.66
|
€8.07B 9.31B USD | €120.00 138.52 USD | €23.07 26.63 USD | €23.07 26.63 USD | €8.07B 9.31B USD | 0 | -€0.18 -0.2 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€90.22 104.14 USD |
-1.76
|
€7.03B 8.12B USD | €17.00 19.62 USD | €90.22 104.14 USD | €90.22 104.14 USD | €7.03B 8.12B USD | 118.71 | €0.76 0.88 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€81.60 94.19 USD |
+0.74
|
€5.64B 6.51B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.64B 6.51B USD | 70.95 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€114.75 132.46 USD |
-4.1
|
€5.35B 6.18B USD | €100.00 115.43 USD | €114.75 132.46 USD | €114.75 132.46 USD | €5.35B 6.18B USD | 135.00 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€87.50 101 USD |
-7.41
|
€4.93B 5.7B USD | €300.00 346.3 USD | €87.50 101 USD | €87.50 101 USD | €4.93B 5.7B USD | 82.54 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€91.50 105.62 USD |
-9.41
|
€4.79B 5.53B USD | €22.00 25.4 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.79B 5.53B USD | 100.54 | €0.91 1.05 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€83.66 96.57 USD |
-6.96
|
€3.55B 4.1B USD | €66.00 76.19 USD | €83.66 96.57 USD | €83.66 96.57 USD | €3.55B 4.1B USD | 139.43 | €0.60 0.69 USD | ||
Soitec SA
SOH1.F
DE
|
€98.70 113.93 USD |
+0.14
|
€3.53B 4.07B USD | €145.00 167.38 USD | €98.70 113.93 USD | €98.70 113.93 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€77.76 89.76 USD |
-8.11
|
€3.49B 4.02B USD | €100.00 115.43 USD | €77.76 89.76 USD | €77.76 89.76 USD | €3.49B 4.02B USD | 0 | -€3.76 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€112.65 130.04 USD |
-5.73
|
€3.46B 4B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €3.46B 4B USD | 39.80 | €2.83 3.27 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.76 57.44 USD |
-2.43
|
€3.26B 3.76B USD | €620.00 715.69 USD | €49.76 57.44 USD | €49.76 57.44 USD | €3.26B 3.76B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€46.43 53.6 USD |
-0.26
|
€2.83B 3.27B USD | €54.00 62.33 USD | €46.43 53.6 USD | €46.43 53.6 USD | €2.83B 3.27B USD | 140.69 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€61.70 71.22 USD |
-2.93
|
€2.71B 3.12B USD | €10.00 11.54 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.71B 3.12B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.76 83.99 USD |
-1.57
|
€2.54B 2.93B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €2.54B 2.93B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.21 52.19 USD |
-10.9
|
€2.13B 2.46B USD | €10.00 11.54 USD | €45.21 52.19 USD | €45.21 52.19 USD | €2.13B 2.46B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€77.30 89.23 USD |
-0.39
|
€1.48B 1.71B USD | €190.00 219.32 USD | €76.35 88.13 USD | €77.30 89.23 USD | €1.48B 1.71B USD | 41.78 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.86 27.54 USD |
-1.12
|
€1.41B 1.62B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.86 27.54 USD | €1.41B 1.62B USD | 10.02 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.63 18.04 USD |
-6.57
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.17B 1.35B USD | 47.35 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€730.79M 843.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €730.79M 843.58M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-1.87
|
€710.49M 820.15M USD | €1.60K 1.85K USD | €10.50 12.12 USD | €10.50 12.12 USD | €710.49M 820.15M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-1.92
|
€527.26M 608.64M USD | €99.00 114.28 USD | €51.00 58.87 USD | €52.50 60.6 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€49.40 57.02 USD |
+2.92
|
€518.49M 598.51M USD | €118.00 136.21 USD | €49.40 57.02 USD | €49.40 57.02 USD | €518.49M 598.51M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.30 17.66 USD |
-4.97
|
€267.51M 308.79M USD | €204.00 235.48 USD | €15.30 17.66 USD | €15.30 17.66 USD | €267.51M 308.79M USD | 95.62 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.54 11.01 USD |
-10
|
€200.56M 231.51M USD | €130.00 150.06 USD | €9.54 11.01 USD | €9.54 11.01 USD | €200.56M 231.51M USD | 38.15 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€154.55M 178.4M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €154.55M 178.4M USD | 307.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.53 5.23 USD |
-5.43
|
€34.42M 39.73M USD | €5.00K 5.77K USD | €4.53 5.23 USD | €4.53 5.23 USD | €34.42M 39.73M USD | 37.75 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.09 USD |
+1.09
|
€758.58K 875.66K USD | €97.00 111.97 USD | €0.07 0.09 USD | €0.07 0.09 USD | €758.58K 875.66K USD | 0 | -€4.06 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}