Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,518.20 1752.51 USD |
-6.77
|
€585.14B 675.45B USD | €5.70K 6.58K USD | €1,514.20 1747.89 USD | €1,570.40 1812.77 USD | €585.14B 675.45B USD | 58.64 | €25.89 29.89 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.77 52.83 USD |
-8.24
|
€5.16B 5.96B USD | €1.56K 1.8K USD | €45.68 52.73 USD | €48.40 55.87 USD | €5.16B 5.96B USD | 86.35 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.68 52.73 USD |
-8.67
|
€5.15B 5.95B USD | €485.72K 560.68K USD | €45.36 52.36 USD | €48.34 55.8 USD | €5.15B 5.95B USD | 86.18 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€102.70 118.55 USD |
-13.66
|
€3.67B 4.24B USD | €10.62K 12.26K USD | €101.50 117.16 USD | €109.85 126.8 USD | €3.67B 4.24B USD | 0 | -€6.24 -7.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€77.00 88.88 USD |
-11.95
|
€1.47B 1.7B USD | €174.19K 201.07K USD | €76.65 88.48 USD | €84.30 97.31 USD | €1.47B 1.7B USD | 41.62 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-1.61
|
€5.56M 6.42M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.56M 6.42M USD | 3.05 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,528.00 1763.82 USD |
-4.53
|
€588.92B 679.81B USD | €461.00 532.15 USD | €1,518.60 1752.97 USD | €1,583.80 1828.24 USD | €588.92B 679.81B USD | 58.95 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,525.00 1760.36 USD |
-6.44
|
€587.76B 678.47B USD | €13.00 15.01 USD | €1,525.00 1760.36 USD | €1,580.00 1823.85 USD | €587.76B 678.47B USD | 58.83 | €25.92 29.92 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€475.15 548.48 USD |
-8.63
|
€377.25B 435.47B USD | €110.00 126.98 USD | €470.00 542.54 USD | €497.55 574.34 USD | €377.25B 435.47B USD | 50.76 | €9.36 10.8 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€474.85 548.14 USD |
-9.62
|
€377.01B 435.2B USD | €4.78K 5.51K USD | €474.10 547.27 USD | €503.40 581.09 USD | €377.01B 435.2B USD | 50.78 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.F
DE
|
€192.04 221.68 USD |
-5.4
|
€250.86B 289.57B USD | €709.00 818.42 USD | €188.82 217.96 USD | €197.62 228.12 USD | €250.86B 289.57B USD | 61.74 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€191.24 220.75 USD |
-8.34
|
€249.81B 288.37B USD | €3.54K 4.09K USD | €189.58 218.84 USD | €198.36 228.97 USD | €249.81B 288.37B USD | 61.49 | €3.11 3.59 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.50 428.84 USD |
-6.54
|
€168.98B 195.06B USD | €103.00 118.9 USD | €371.50 428.84 USD | €377.75 436.05 USD | €168.98B 195.06B USD | 54.63 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€185.00 213.55 USD |
-4.15
|
€168.30B 194.27B USD | €9.00 10.39 USD | €185.00 213.55 USD | €185.00 213.55 USD | €168.30B 194.27B USD | 54.41 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.00 184.69 USD |
-2.09
|
€115.97B 133.87B USD | €1.00 1.15 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.34 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€154.00 177.77 USD |
-5.52
|
€111.62B 128.85B USD | €167.00 192.77 USD | €154.00 177.77 USD | €154.00 177.77 USD | €111.62B 128.85B USD | 55.00 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€310.10 357.96 USD |
-9.99
|
€48.54B 56.04B USD | €94.00 108.51 USD | €310.10 357.96 USD | €323.00 372.85 USD | €48.54B 56.04B USD | 65.69 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€925.00 1067.76 USD |
-3.65
|
€46.46B 53.63B USD | €15.00 17.32 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €46.46B 53.63B USD | 45.88 | €20.16 23.27 USD | ||
ASM International NV
AVS.F
DE
|
€908.00 1048.14 USD |
-2.78
|
€44.39B 51.24B USD | €10.00 11.54 USD | €908.00 1048.14 USD | €925.00 1067.76 USD | €44.39B 51.24B USD | 45.01 | €20.17 23.28 USD | ||
|
ASM International NV
AVS.DE
DE
|
€907.80 1047.9 USD |
-6.01
|
€44.38B 51.23B USD | €187.00 215.86 USD | €907.60 1047.67 USD | €919.00 1060.83 USD | €44.38B 51.23B USD | 44.96 | €20.19 23.31 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-5.79
|
€43.75B 50.51B USD | €0.00 0 USD | €890.00 1027.36 USD | €940.00 1085.07 USD | €43.75B 50.51B USD | 44.43 | €20.14 23.25 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€243.00 280.5 USD |
-5.37
|
€19.24B 22.21B USD | €2.08K 2.41K USD | €242.50 279.93 USD | €247.90 286.16 USD | €19.24B 22.21B USD | 127.89 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€242.30 279.7 USD |
-6.34
|
€19.19B 22.15B USD | €1.37K 1.58K USD | €242.30 279.7 USD | €250.00 288.58 USD | €19.19B 22.15B USD | 126.85 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€240.00 277.04 USD |
-7.69
|
€19.01B 21.94B USD | €15.00 17.32 USD | €240.00 277.04 USD | €248.00 286.27 USD | €19.01B 21.94B USD | 126.31 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€121.00 139.67 USD |
-5.47
|
€18.43B 21.27B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €18.43B 21.27B USD | 79.60 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€92.06 106.27 USD |
-4.46
|
€17.41B 20.09B USD | €41.00 47.33 USD | €92.06 106.27 USD | €92.50 106.78 USD | €17.41B 20.09B USD | 34.87 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€60.52 69.86 USD |
-3.25
|
€15.00B 17.32B USD | €1.35K 1.56K USD | €60.52 69.86 USD | €60.52 69.86 USD | €15.00B 17.32B USD | 39.55 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€257.00 296.66 USD |
-7.02
|
€13.42B 15.49B USD | €1.03K 1.19K USD | €256.60 296.2 USD | €263.80 304.51 USD | €13.42B 15.49B USD | 136.70 | €1.88 2.17 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€402.40 464.5 USD |
-3.01
|
€12.80B 14.77B USD | €6.00 6.93 USD | €402.40 464.5 USD | €402.40 464.5 USD | €12.80B 14.77B USD | 57.40 | €7.01 8.09 USD | ||
Sumco Corporation
S3X.F
DE
|
€26.12 30.15 USD |
-5.4
|
€9.13B 10.54B USD | €120.00 138.52 USD | €26.12 30.15 USD | €26.12 30.15 USD | €9.13B 10.54B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.20 24.47 USD |
-1.67
|
€8.89B 10.26B USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.89B 10.26B USD | 73.10 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€97.80 112.89 USD |
-5.05
|
€7.62B 8.8B USD | €15.00 17.32 USD | €97.80 112.89 USD | €97.80 112.89 USD | €7.62B 8.8B USD | 128.68 | €0.76 0.88 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€119.65 138.12 USD |
-3.2
|
€5.58B 6.44B USD | €100.00 115.43 USD | €119.65 138.12 USD | €119.65 138.12 USD | €5.58B 6.44B USD | 140.76 | €0.85 0.98 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€79.00 91.19 USD |
-13.28
|
€5.46B 6.3B USD | €75.00 86.58 USD | €79.00 91.19 USD | €84.60 97.66 USD | €5.46B 6.3B USD | 68.69 | €1.15 1.33 USD | ||
AIXTRON SE
AIX2.F
DE
|
€94.50 109.08 USD |
-5.5
|
€5.33B 6.15B USD | €300.00 346.3 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.33B 6.15B USD | 89.15 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-5.61
|
€5.29B 6.1B USD | €22.00 25.4 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.29B 6.1B USD | 110.98 | €0.91 1.05 USD | ||
Soitec SA
SOH1.F
DE
|
€112.95 130.38 USD |
-3.3
|
€4.04B 4.66B USD | €105.00 121.21 USD | €112.95 130.38 USD | €112.95 130.38 USD | €4.04B 4.66B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.92 103.8 USD |
-2.43
|
€3.82B 4.41B USD | €66.00 76.19 USD | €89.92 103.8 USD | €89.92 103.8 USD | €3.82B 4.41B USD | 149.86 | €0.60 0.69 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€84.62 97.68 USD |
-11.63
|
€3.79B 4.38B USD | €100.00 115.43 USD | €83.14 95.97 USD | €88.72 102.41 USD | €3.79B 4.38B USD | 0 | -€3.76 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€119.50 137.94 USD |
-4.05
|
€3.67B 4.24B USD | €20.00 23.09 USD | €119.50 137.94 USD | €119.50 137.94 USD | €3.67B 4.24B USD | 42.22 | €2.83 3.27 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€53.22 61.43 USD |
-9.58
|
€3.48B 4.02B USD | €150.00 173.15 USD | €53.22 61.43 USD | €54.10 62.45 USD | €3.48B 4.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.16B 3.65B USD | €126.00 145.45 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.16B 3.65B USD | 48.22 | €1.69 1.95 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€67.86 78.33 USD |
-3.06
|
€2.98B 3.44B USD | €30.00 34.63 USD | €67.86 78.33 USD | €67.86 78.33 USD | €2.98B 3.44B USD | 0 | -€1.41 -1.6 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€44.17 50.99 USD |
-6.16
|
€2.70B 3.11B USD | €54.00 62.33 USD | €44.16 50.98 USD | €45.33 52.33 USD | €2.70B 3.11B USD | 133.84 | €0.33 0.38 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€75.52 87.18 USD |
-14.67
|
€2.63B 3.04B USD | €20.00 23.09 USD | €75.52 87.18 USD | €81.84 94.47 USD | €2.63B 3.04B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.74 58.57 USD |
-1.97
|
€2.39B 2.76B USD | €10.00 11.54 USD | €50.74 58.57 USD | €50.74 58.57 USD | €2.39B 2.76B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€61.00 70.41 USD |
-4.69
|
€1.92B 2.21B USD | €750.00 865.75 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.92B 2.21B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€77.20 89.11 USD |
-11.26
|
€1.48B 1.7B USD | €1.50K 1.73K USD | €77.20 89.11 USD | €84.00 96.96 USD | €1.48B 1.7B USD | 41.72 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€24.47 28.25 USD |
-4.49
|
€1.44B 1.67B USD | €200.00 230.87 USD | €24.47 28.25 USD | €24.47 28.25 USD | €1.44B 1.67B USD | 10.28 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.72 19.31 USD |
-5.42
|
€1.25B 1.45B USD | €15.00 17.32 USD | €16.72 19.31 USD | €16.72 19.31 USD | €1.25B 1.45B USD | 50.67 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
0
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €1.60K 1.85K USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€49.00 56.56 USD |
-4.85
|
€506.59M 584.77M USD | €101.00 116.59 USD | €49.00 56.56 USD | €50.50 58.29 USD | €506.59M 584.77M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.00 72.72 USD |
-2.33
|
€506.04M 584.14M USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.00 72.72 USD | €506.04M 584.14M USD | 53.84 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€48.00 55.41 USD |
-2.44
|
€503.80M 581.55M USD | €118.00 136.21 USD | €48.00 55.41 USD | €48.00 55.41 USD | €503.80M 581.55M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.10 18.58 USD |
-0.62
|
€281.49M 324.94M USD | €204.00 235.48 USD | €16.10 18.58 USD | €16.10 18.58 USD | €281.49M 324.94M USD | 100.62 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.60 12.24 USD |
-0.38
|
€222.84M 257.23M USD | €130.00 150.06 USD | €10.60 12.24 USD | €10.60 12.24 USD | €222.84M 257.23M USD | 42.39 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.70 14.66 USD |
-3.05
|
€159.57M 184.2M USD | €8.00 9.23 USD | €12.70 14.66 USD | €13.00 15.01 USD | €159.57M 184.2M USD | 317.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.79 5.53 USD |
+0.95
|
€36.40M 42.02M USD | €5.00K 5.77K USD | €4.79 5.53 USD | €4.79 5.53 USD | €36.40M 42.02M USD | 39.91 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
+1.39
|
€750.38K 866.19K USD | €97.00 111.97 USD | €0.07 0.08 USD | €0.07 0.08 USD | €750.38K 866.19K USD | 0 | -€4.06 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}