Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,507.80 1740.51 USD |
-0.22
|
€581.13B 670.82B USD | €2.28K 2.63K USD | €1,495.60 1726.42 USD | €1,537.00 1774.21 USD | €581.13B 670.82B USD | 58.23 | €25.89 29.89 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.50 49.06 USD |
-3.3
|
€4.79B 5.53B USD | €222.75K 257.12K USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.79B 5.53B USD | 80.18 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€42.33 48.86 USD |
-4.14
|
€4.77B 5.51B USD | €1.34K 1.54K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.77B 5.51B USD | 79.86 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.54 109.13 USD |
-6.3
|
€3.38B 3.9B USD | €4.27K 4.93K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€75.10 86.69 USD |
-2.02
|
€1.44B 1.66B USD | €27.66K 31.93K USD | €74.30 85.77 USD | €78.80 90.96 USD | €1.44B 1.66B USD | 40.59 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+1.64
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,505.20 1737.5 USD |
-1.03
|
€580.13B 669.66B USD | €397.00 458.27 USD | €1,497.60 1728.73 USD | €1,537.40 1774.67 USD | €580.13B 669.66B USD | 58.07 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,500.00 1731.5 USD |
-0.66
|
€578.13B 667.35B USD | €7.00 8.08 USD | €1,500.00 1731.5 USD | €1,520.00 1754.59 USD | €578.13B 667.35B USD | 57.87 | €25.92 29.92 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€469.80 542.31 USD |
+0.12
|
€373.00B 430.57B USD | €1.69K 1.95K USD | €465.65 537.52 USD | €487.65 562.91 USD | €373.00B 430.57B USD | 50.24 | €9.35 10.79 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€465.45 537.29 USD |
-2.22
|
€369.55B 426.58B USD | €108.00 124.67 USD | €465.45 537.29 USD | €488.40 563.78 USD | €369.55B 426.58B USD | 49.72 | €9.36 10.8 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€183.56 211.89 USD |
-2.1
|
€239.78B 276.79B USD | €2.68K 3.09K USD | €182.92 211.15 USD | €191.12 220.62 USD | €239.78B 276.79B USD | 59.02 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€182.86 211.08 USD |
-2.82
|
€238.87B 275.73B USD | €55.00 63.49 USD | €182.86 211.08 USD | €188.02 217.04 USD | €238.87B 275.73B USD | 58.79 | €3.11 3.59 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€179.00 206.63 USD |
-0.56
|
€162.84B 187.97B USD | €9.00 10.39 USD | €179.00 206.63 USD | €179.00 206.63 USD | €162.84B 187.97B USD | 52.64 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€347.95 401.65 USD |
-4.01
|
€158.27B 182.69B USD | €62.00 71.57 USD | €347.95 401.65 USD | €364.50 420.75 USD | €158.27B 182.69B USD | 51.16 | €6.80 7.85 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€147.00 169.69 USD |
-4.55
|
€106.55B 122.99B USD | €4.00 4.62 USD | €147.00 169.69 USD | €147.00 169.69 USD | €106.55B 122.99B USD | 52.50 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€145.00 167.38 USD |
-4.79
|
€105.10B 121.32B USD | €12.00 13.85 USD | €145.00 167.38 USD | €148.92 171.9 USD | €105.10B 121.32B USD | 51.97 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€287.85 332.28 USD |
-4.86
|
€45.06B 52.02B USD | €13.00 15.01 USD | €287.85 332.28 USD | €299.15 345.32 USD | €45.06B 52.02B USD | 60.98 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.39 | €20.16 23.27 USD | ||
ASM International NV
AVS.F
DE
|
€887.40 1024.36 USD |
-2.27
|
€43.38B 50.08B USD | €16.00 18.47 USD | €887.40 1024.36 USD | €897.80 1036.36 USD | €43.38B 50.08B USD | 43.99 | €20.17 23.28 USD | ||
|
ASM International NV
AVS.DE
DE
|
€878.40 1013.97 USD |
-2.05
|
€42.94B 49.57B USD | €66.00 76.19 USD | €878.40 1013.97 USD | €897.60 1036.13 USD | €42.94B 49.57B USD | 43.50 | €20.19 23.31 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€875.00 1010.04 USD |
-2.23
|
€42.78B 49.38B USD | €0.00 0 USD | €875.00 1010.04 USD | €895.00 1033.13 USD | €42.78B 49.38B USD | 43.44 | €20.14 23.25 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€241.40 278.66 USD |
-0.82
|
€19.12B 22.07B USD | €300.00 346.3 USD | €241.10 278.31 USD | €241.40 278.66 USD | €19.12B 22.07B USD | 127.05 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€239.50 276.46 USD |
-0.99
|
€18.97B 21.89B USD | €484.00 558.7 USD | €239.50 276.46 USD | €244.60 282.35 USD | €18.97B 21.89B USD | 125.39 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€238.00 274.73 USD |
-0.83
|
€18.85B 21.76B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.85B 21.76B USD | 123.95 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€115.00 132.75 USD |
-4.96
|
€17.51B 20.22B USD | €50.00 57.72 USD | €115.00 132.75 USD | €115.00 132.75 USD | €17.51B 20.22B USD | 75.65 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€91.28 105.37 USD |
+3.73
|
€17.26B 19.92B USD | €241.00 278.19 USD | €91.28 105.37 USD | €91.28 105.37 USD | €17.26B 19.92B USD | 34.57 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€56.98 65.77 USD |
+2.67
|
€14.12B 16.3B USD | €123.00 141.98 USD | €56.98 65.77 USD | €56.98 65.77 USD | €14.12B 16.3B USD | 37.24 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€243.80 281.43 USD |
-1.34
|
€12.73B 14.69B USD | €1.05K 1.21K USD | €243.80 281.43 USD | €243.80 281.43 USD | €12.73B 14.69B USD | 129.68 | €1.88 2.17 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€379.60 438.19 USD |
-1.2
|
€12.07B 13.94B USD | €8.00 9.23 USD | €379.60 438.19 USD | €387.40 447.19 USD | €12.07B 13.94B USD | 54.15 | €7.01 8.09 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.20 23.32 USD |
-4.72
|
€8.47B 9.78B USD | €1.37K 1.58K USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.47B 9.78B USD | 69.65 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€23.07 26.63 USD |
-11.66
|
€8.07B 9.31B USD | €120.00 138.52 USD | €23.07 26.63 USD | €23.07 26.63 USD | €8.07B 9.31B USD | 0 | -€0.18 -0.2 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€90.22 104.14 USD |
-1.76
|
€7.03B 8.12B USD | €17.00 19.62 USD | €90.22 104.14 USD | €90.22 104.14 USD | €7.03B 8.12B USD | 118.71 | €0.76 0.88 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€81.60 94.19 USD |
+0.74
|
€5.64B 6.51B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.64B 6.51B USD | 70.95 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€115.90 133.79 USD |
-3.13
|
€5.41B 6.24B USD | €100.00 115.43 USD | €114.75 132.46 USD | €115.90 133.79 USD | €5.41B 6.24B USD | 136.35 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€87.50 101 USD |
-7.41
|
€4.93B 5.7B USD | €300.00 346.3 USD | €87.50 101 USD | €87.50 101 USD | €4.93B 5.7B USD | 82.54 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€91.50 105.62 USD |
-9.41
|
€4.79B 5.53B USD | €22.00 25.4 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.79B 5.53B USD | 100.54 | €0.91 1.05 USD | ||
Soitec SA
SOH1.F
DE
|
€98.70 113.93 USD |
+0.14
|
€3.53B 4.07B USD | €145.00 167.38 USD | €98.70 113.93 USD | €98.70 113.93 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€82.66 95.42 USD |
-8.07
|
€3.51B 4.05B USD | €76.00 87.73 USD | €82.66 95.42 USD | €83.66 96.57 USD | €3.51B 4.05B USD | 137.76 | €0.60 0.69 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€77.68 89.67 USD |
-8.2
|
€3.48B 4.02B USD | €100.00 115.43 USD | €77.68 89.67 USD | €77.76 89.76 USD | €3.48B 4.02B USD | 0 | -€3.76 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€112.65 130.04 USD |
-5.73
|
€3.46B 4B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €3.46B 4B USD | 39.80 | €2.83 3.27 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.76 57.44 USD |
-2.43
|
€3.26B 3.76B USD | €620.00 715.69 USD | €49.76 57.44 USD | €49.76 57.44 USD | €3.26B 3.76B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€45.95 53.04 USD |
-1.29
|
€2.80B 3.24B USD | €210.00 242.41 USD | €45.78 52.85 USD | €46.43 53.6 USD | €2.80B 3.24B USD | 139.24 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€61.74 71.27 USD |
-2.86
|
€2.71B 3.13B USD | €8.00 9.23 USD | €61.70 71.22 USD | €61.74 71.27 USD | €2.71B 3.13B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.76 83.99 USD |
-1.57
|
€2.54B 2.93B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €2.54B 2.93B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.21 52.19 USD |
-10.9
|
€2.13B 2.46B USD | €10.00 11.54 USD | €45.21 52.19 USD | €45.21 52.19 USD | €2.13B 2.46B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€75.10 86.69 USD |
-3.22
|
€1.44B 1.66B USD | €420.00 484.82 USD | €75.05 86.63 USD | €77.30 89.23 USD | €1.44B 1.66B USD | 40.59 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.86 27.54 USD |
-1.12
|
€1.41B 1.62B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.86 27.54 USD | €1.41B 1.62B USD | 10.02 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.63 18.04 USD |
-6.57
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.17B 1.35B USD | 47.35 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€737.56M 851.39M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€730.79M 843.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €730.79M 843.58M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-1.92
|
€527.26M 608.64M USD | €99.00 114.28 USD | €51.00 58.87 USD | €52.50 60.6 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€49.40 57.02 USD |
+2.92
|
€518.49M 598.51M USD | €118.00 136.21 USD | €49.40 57.02 USD | €49.40 57.02 USD | €518.49M 598.51M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.30 17.66 USD |
-4.97
|
€267.51M 308.79M USD | €204.00 235.48 USD | €15.30 17.66 USD | €15.30 17.66 USD | €267.51M 308.79M USD | 95.62 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.54 11.01 USD |
-10
|
€200.56M 231.51M USD | €130.00 150.06 USD | €9.54 11.01 USD | €9.54 11.01 USD | €200.56M 231.51M USD | 38.15 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€154.55M 178.4M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €154.55M 178.4M USD | 307.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.53 5.23 USD |
-5.43
|
€34.42M 39.73M USD | €5.00K 5.77K USD | €4.53 5.23 USD | €4.53 5.23 USD | €34.42M 39.73M USD | 37.75 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.09 USD |
+1.09
|
€758.58K 875.66K USD | €97.00 111.97 USD | €0.07 0.09 USD | €0.07 0.09 USD | €758.58K 875.66K USD | 0 | -€4.06 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}