Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Teknoloji (74)
- {{item.name}}
- Tüm sektörler
- Teknoloji (74)
Yarı İletken Ekipman ve Malzemeler (74)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.DE | $14.23 15.55 USD |
+2.78
|
$1.6B 1.75B USD | $816.41K 892.44K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $14.05 15.36 USD |
+0.75
|
$1.58B 1.73B USD | $5.96K 6.51K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
-1.57
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-47.38
|
$1.8M 1.97M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-1.8
|
$259.51B 283.68B USD | $583 637.3 USD | $658.7 720.05 USD | $670.4 732.84 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.DE | $153.76 168.08 USD |
+1.14
|
$124.07B 135.63B USD | $225 245.96 USD | $151.98 166.13 USD | $153.84 168.17 USD | $124.07B 135.63B USD | 21.62 | $7.11 7.77 USD | |
| Applied Materials, Inc. AP2.F | $151.48 165.59 USD |
-0.45
|
$122.12B 133.49B USD | $12 13.12 USD | $151.06 165.13 USD | $151.48 165.59 USD | $122.12B 133.49B USD | 21.27 | $7.12 7.78 USD | |
| KLA Corporation KLA.F | $765.7 837.01 USD |
+1.08
|
$103.28B 112.9B USD | $30 32.79 USD | $765.7 837.01 USD | $765.7 837.01 USD | $103.28B 112.9B USD | 32.18 | $23.79 26.01 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
| Advantest Corporation VAN.F | $57.94 63.34 USD |
+4.11
|
$42.8B 46.78B USD | $270 295.15 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.78B USD | 44.22 | $1.31 1.43 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 42.74 | $1.31 1.43 USD | |
| ASM International NV AVS.DE | $521.4 569.96 USD |
-3.01
|
$25.56B 27.94B USD | $10 10.93 USD | $521.4 569.96 USD | $521.8 570.4 USD | $25.56B 27.94B USD | 53.31 | $9.78 10.69 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.46B 27.83B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.60 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $518 566.24 USD |
-0.69
|
$25.39B 27.76B USD | $1 1.09 USD | $518 566.24 USD | $518.6 566.9 USD | $25.39B 27.76B USD | 52.80 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-0.97
|
$25.22B 27.56B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.56B USD | 52.09 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.79 81.76 USD |
+2.59
|
$12.49B 13.66B USD | $25 27.33 USD | $74.79 81.76 USD | $74.79 81.76 USD | $12.49B 13.66B USD | 24.52 | $3.05 3.33 USD | |
| Entegris, Inc. ENQ.F | $66.61 72.81 USD |
-0.42
|
$10.21B 11.17B USD | $73 79.8 USD | $66.61 72.81 USD | $66.72 72.93 USD | $10.21B 11.17B USD | 37.63 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.2 136.86 USD |
+0.44
|
$9.98B 10.91B USD | $300 327.94 USD | $125.1 136.75 USD | $126.75 138.55 USD | $9.98B 10.91B USD | 55.39 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-0.82
|
$9.86B 10.78B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.86B 10.78B USD | 53.53 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.12 70.09 USD |
+3.42
|
$6.1B 6.67B USD | $70 76.52 USD | $64.12 70.09 USD | $64.12 70.09 USD | $6.1B 6.67B USD | 14.70 | $4.36 4.77 USD | |
| Nova Ltd. NMR.F | $194.6 212.72 USD |
+0.05
|
$5.87B 6.42B USD | $50 54.66 USD | $194.6 212.72 USD | $194.6 212.72 USD | $5.87B 6.42B USD | 33.90 | $5.74 6.27 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+1.81
|
$4.26B 4.66B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.26B 4.66B USD | 22.06 | $3.83 4.19 USD | |
| Camtek Ltd. CMZ.F | $64.5 70.51 USD |
+4.03
|
$3.1B 3.38B USD | $450 491.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.1B 3.38B USD | 28.53 | $2.26 2.47 USD | |
| IPG Photonics Corporation IPF.F | $58.02 63.42 USD |
+2.65
|
$2.57B 2.81B USD | $120 131.18 USD | $57.94 63.34 USD | $58.02 63.42 USD | $2.57B 2.81B USD | 0 | -$3.91 -4.2 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-0.85
|
$2.48B 2.72B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.48B 2.72B USD | 65.00 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $5.94 6.5 USD |
-0.6
|
$2.12B 2.32B USD | $180 196.76 USD | $5.81 6.36 USD | $5.94 6.5 USD | $2.12B 2.32B USD | 19.16 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $44.81 48.98 USD |
+2.56
|
$1.97B 2.16B USD | $70 76.52 USD | $44.78 48.95 USD | $44.81 48.98 USD | $1.97B 2.16B USD | 0 | -$2.15 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.68 63.05 USD |
+2.12
|
$1.96B 2.14B USD | $60 65.59 USD | $57.68 63.05 USD | $57.68 63.05 USD | $1.96B 2.14B USD | 12.19 | $4.73 5.17 USD | |
| Soitec SA SOH1.F | $46.89 51.26 USD |
+2.6
|
$1.67B 1.83B USD | $22 24.05 USD | $46.89 51.26 USD | $46.89 51.26 USD | $1.67B 1.83B USD | 18.46 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.17 32.98 USD |
-0.76
|
$1.6B 1.75B USD | $176 192.39 USD | $30.17 32.98 USD | $30.17 32.98 USD | $1.6B 1.75B USD | 94.28 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $27 29.51 USD |
+2.27
|
$1.59B 1.74B USD | $312 341.06 USD | $27 29.51 USD | $29.6 32.36 USD | $1.59B 1.74B USD | 15.34 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.7
|
$1.42B 1.55B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.42B 1.55B USD | 15.88 | $1.36 1.49 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
-2.88
|
$1.19B 1.31B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.31B USD | 38.84 | $0.52 0.57 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+2.84
|
$1.1B 1.2B USD | $1.24K 1.36K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 19.67 | $0.92 1.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28 30.61 USD |
+2.94
|
$1.1B 1.2B USD | $19 20.77 USD | $28 30.61 USD | $28 30.61 USD | $1.1B 1.2B USD | 19.58 | $1.43 1.56 USD | |
| Photronics, Inc. PQ2.F | $15.49 16.93 USD |
-0.58
|
$966.17M 1.06B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $966.17M 1.06B USD | 9.27 | $1.67 1.83 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
+0.82
|
$842.88M 921.39M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $842.88M 921.39M USD | 0 | -$5.64 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-0.83
|
$829.06M 906.28M USD | $125 136.64 USD | $11.9 13.01 USD | $12.4 13.55 USD | $829.06M 906.28M USD | 0 | -$5.64 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
+2.92
|
$828.4M 905.55M USD | $30 32.79 USD | $17.5 19.13 USD | $17.6 19.24 USD | $828.4M 905.55M USD | 32.59 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $41.54 45.41 USD |
-1.14
|
$794.06M 868.01M USD | $84 91.82 USD | $41.16 44.99 USD | $41.86 45.76 USD | $794.06M 868.01M USD | 14.03 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
+3.25
|
$771.53M 843.38M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $771.53M 843.38M USD | 0 | -$1.59 -1.7 USD | |
| TOWA Corporation TWA.F | $9.95 10.88 USD |
+3.65
|
$752.07M 822.12M USD | $27 29.51 USD | $9.95 10.88 USD | $9.95 10.88 USD | $752.07M 822.12M USD | 15.30 | $0.65 0.71 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3.01 USD |
+2.23
|
$588.23M 643.02M USD | $1.1K 1.2K USD | $2.75 3.01 USD | $2.85 3.12 USD | $588.23M 643.02M USD | 0 | -$0.65 -0.7 USD | |
| First Sensor AG SIS.F | $56.2 61.43 USD |
-3.1
|
$581M 635.11M USD | $500 546.57 USD | $56.2 61.43 USD | $58 63.4 USD | $581M 635.11M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+1.35
|
$535.33M 585.19M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $535.33M 585.19M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.03 10.96 USD |
+4.32
|
$316.75M 346.26M USD | $105 114.78 USD | $10.02 10.95 USD | $10.03 10.96 USD | $316.75M 346.26M USD | 14.74 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $15.9 17.38 USD |
+1.27
|
$129.38M 141.43M USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.38M 141.43M USD | 14.45 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $1.72 1.88 USD |
-6.97
|
$78.48M 85.79M USD | $4.54K 4.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $78.48M 85.79M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-1.36
|
$75.17M 82.17M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.17M 82.17M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-0.88
|
$73.55M 80.4M USD | $351 383.69 USD | $5.65 6.18 USD | $5.75 6.29 USD | $73.55M 80.4M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
0
|
$55.56M 60.74M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $55.56M 60.74M USD | 13.02 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
-0.56
|
$51.39M 56.17M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $51.39M 56.17M USD | 0 | -$1.92 -2.09 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.09 2.28 USD |
+6.63
|
$37.27M 40.74M USD | $10K 10.93K USD | $2.02 2.21 USD | $2.09 2.28 USD | $37.27M 40.74M USD | 29.85 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.75 4.09 USD |
+2.88
|
$29.16M 31.88M USD | $350 382.6 USD | $3.75 4.09 USD | $3.75 4.09 USD | $29.16M 31.88M USD | 20.80 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
0
|
$22.09M 24.15M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}