Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Teknoloji (74)
- {{item.name}}
- Tüm sektörler
- Teknoloji (74)
Yarı İletken Ekipman ve Malzemeler (74)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $584.7 639.16 USD |
-0.76
|
$229.9B 251.32B USD | $2.8K 3.06K USD | $584 638.39 USD | $596.2 651.73 USD | $229.9B 251.32B USD | 26.42 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.DE | $11.21 12.25 USD |
-0.09
|
$1.26B 1.38B USD | $558.89K 610.95K USD | $11.14 12.17 USD | $11.38 12.43 USD | $1.26B 1.38B USD | 11.92 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $11.07 12.1 USD |
-1.07
|
$1.25B 1.36B USD | $1.22K 1.33K USD | $11.07 12.1 USD | $11.35 12.41 USD | $1.25B 1.36B USD | 11.77 | $0.94 1.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.2 36.29 USD |
+0.24
|
$634.63M 693.74M USD | $82.58K 90.27K USD | $32.86 35.92 USD | $33.8 36.95 USD | $634.63M 693.74M USD | 14.75 | $2.25 2.46 USD | |
| Manz AG M5Z.F | $0.2 0.21 USD |
+9.22
|
$2.8M 3.06M USD | $1.62K 1.77K USD | $0.16 0.18 USD | $0.2 0.21 USD | $2.8M 3.06M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $5 5.47 USD | $594 649.32 USD | $594 649.32 USD | $233.56B 255.31B USD | 26.84 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $586.1 640.69 USD |
-1.31
|
$230.45B 251.92B USD | $580 634.02 USD | $585 639.48 USD | $596.3 651.84 USD | $230.45B 251.92B USD | 26.46 | $22.15 24.21 USD | |
| Applied Materials, Inc. AP2.F | $130 142.11 USD |
-1.28
|
$106.34B 116.25B USD | $140 153.04 USD | $130 142.11 USD | $133.6 146.04 USD | $106.34B 116.25B USD | 19.23 | $6.76 7.39 USD | |
| Applied Materials, Inc. AP2.DE | $130.22 142.35 USD |
-1.29
|
$106.33B 116.23B USD | $169 184.74 USD | $130.22 142.35 USD | $133.08 145.47 USD | $106.33B 116.23B USD | 19.29 | $6.75 7.38 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $610.2 667.03 USD |
+0.76
|
$81.5B 89.09B USD | $3 3.28 USD | $605.8 662.22 USD | $610.2 667.03 USD | $81.5B 89.09B USD | 29.12 | $20.95 22.9 USD | |
| Tokyo Electron Limited TKY.F | $133 145.39 USD |
+2.98
|
$60.92B 66.6B USD | $15 16.4 USD | $127.9 139.81 USD | $133 145.39 USD | $60.92B 66.6B USD | 19.00 | $7 7.65 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
0
|
$58.63B 64.09B USD | $5 5.47 USD | $63 68.87 USD | $64 69.96 USD | $58.63B 64.09B USD | 18.28 | $3.5 3.83 USD | |
| Advantest Corporation VAN.F | $34.45 37.65 USD |
-5.37
|
$25.27B 27.63B USD | $180 196.76 USD | $34.45 37.65 USD | $34.45 37.65 USD | $25.27B 27.63B USD | 25.70 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $34 37.17 USD |
-5.56
|
$24.95B 27.27B USD | $55 60.12 USD | $34 37.17 USD | $34 37.17 USD | $24.95B 27.27B USD | 25.37 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $431 471.14 USD |
+2.47
|
$21.17B 23.14B USD | $46 50.28 USD | $429.6 469.61 USD | $437.7 478.47 USD | $21.17B 23.14B USD | 31.05 | $13.88 15.17 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
+1.42
|
$21.02B 22.98B USD | $12 13.12 USD | $424 463.49 USD | $428 467.86 USD | $21.02B 22.98B USD | 30.83 | $13.88 15.17 USD | |
| ASM International NV AVS.DE | $427 466.77 USD |
-0.35
|
$20.97B 22.92B USD | $46 50.28 USD | $427 466.77 USD | $430.3 470.38 USD | $20.97B 22.92B USD | 30.71 | $13.9 15.19 USD | |
| ASM International NV AVSN.SG | $426 465.68 USD |
+2.9
|
$20.92B 22.87B USD | $0 0 USD | $424 463.49 USD | $426 465.68 USD | $20.92B 22.87B USD | 30.62 | $13.91 15.21 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68.77 75.17 USD |
+1.85
|
$11.18B 12.22B USD | $200 218.63 USD | $66.77 72.99 USD | $68.77 75.17 USD | $11.18B 12.22B USD | 23.47 | $2.93 3.2 USD | |
| Entegris, Inc. ENQ.F | $69.31 75.77 USD |
-1.6
|
$10.49B 11.46B USD | $50 54.66 USD | $69.31 75.77 USD | $69.84 76.34 USD | $10.49B 11.46B USD | 40.77 | $1.7 1.86 USD | |
| BE Semiconductor Industries N.V. BSI.F | $98.48 107.65 USD |
+4.08
|
$7.79B 8.51B USD | $120 131.18 USD | $96.96 105.99 USD | $98.48 107.65 USD | $7.79B 8.51B USD | 43.57 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
+2.73
|
$7.63B 8.34B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.63B 8.34B USD | 41.59 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.52 62.88 USD |
-1.54
|
$5.5B 6.01B USD | $400 437.25 USD | $57.52 62.88 USD | $57.52 62.88 USD | $5.5B 6.01B USD | 9.50 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $110 120.24 USD |
-0.9
|
$5.37B 5.87B USD | $265 289.68 USD | $110 120.24 USD | $110 120.24 USD | $5.37B 5.87B USD | 30.64 | $3.59 3.92 USD | |
| Nova Ltd. NMR.F | $170.4 186.27 USD |
-0.41
|
$5.07B 5.54B USD | $5 5.47 USD | $170.4 186.27 USD | $170.4 186.27 USD | $5.07B 5.54B USD | 33.54 | $5.08 5.55 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.9B 5.36B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.9B 5.36B USD | 44.19 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
-0.85
|
$2.67B 2.92B USD | $222 242.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.67B 2.92B USD | 27.33 | $2.14 2.34 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
+4.39
|
$2.48B 2.71B USD | $25 27.33 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.48B 2.71B USD | 66.11 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $50.14 54.81 USD |
-0.75
|
$2.17B 2.37B USD | $120 131.18 USD | $50.14 54.81 USD | $50.14 54.81 USD | $2.17B 2.37B USD | 0 | -$3.61 -3.9 USD | |
| Sumco Corporation S3X.F | $6.05 6.61 USD |
+1.92
|
$2.12B 2.31B USD | $200 218.63 USD | $5.85 6.4 USD | $6.05 6.61 USD | $2.12B 2.31B USD | 17.28 | $0.35 0.38 USD | |
| Soitec SA SOH1.F | $49.7 54.33 USD |
+0.59
|
$1.77B 1.94B USD | $100 109.31 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.77B 1.94B USD | 15.82 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $41.23 45.07 USD |
+1.18
|
$1.77B 1.93B USD | $100 109.31 USD | $41.23 45.07 USD | $41.23 45.07 USD | $1.77B 1.93B USD | 0 | -$2.51 -2.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $27.92 30.52 USD |
-0.92
|
$1.49B 1.63B USD | $35 38.26 USD | $27.92 30.52 USD | $27.92 30.52 USD | $1.49B 1.63B USD | 279.19 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $43.18 47.2 USD |
-1.98
|
$1.39B 1.52B USD | $70 76.52 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.39B 1.52B USD | 7.95 | $5.43 5.94 USD | |
| AIXTRON SE AIX2.F | $22.2 24.27 USD |
+1.83
|
$1.27B 1.39B USD | $70 76.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.27B 1.39B USD | 11.80 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $18.32 20.02 USD |
-0.35
|
$1.16B 1.27B USD | $54 59.03 USD | $18.32 20.02 USD | $18.32 20.02 USD | $1.16B 1.27B USD | 13.56 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $19.7 21.53 USD |
-0.51
|
$1.15B 1.25B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.15B 1.25B USD | 18.76 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $16.26 17.77 USD |
+0.77
|
$1.06B 1.15B USD | $54 59.03 USD | $15.72 17.18 USD | $16.26 17.77 USD | $1.06B 1.15B USD | 7.85 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $16.9 18.47 USD |
0
|
$983.67M 1.08B USD | $480 524.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $983.67M 1.08B USD | 15.50 | $1.09 1.19 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $19.6 21.43 USD |
+2.08
|
$901.83M 985.82M USD | $272 297.33 USD | $19.4 21.21 USD | $19.6 21.43 USD | $901.83M 985.82M USD | 42.60 | $0.46 0.5 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
+1.59
|
$854.06M 933.6M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $854.06M 933.6M USD | 0 | -$23.03 -25.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.9 14.1 USD |
-0.77
|
$848.3M 927.31M USD | $325 355.27 USD | $12.9 14.1 USD | $12.9 14.1 USD | $848.3M 927.31M USD | 0 | -$23.03 -25.1 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.3 20 USD |
-2.66
|
$708.95M 774.98M USD | $107 116.97 USD | $18.3 20 USD | $18.3 20 USD | $708.95M 774.98M USD | 12.97 | $1.41 1.54 USD | |
| Cohu, Inc. CU3.F | $14.8 16.18 USD |
+0.68
|
$696.41M 761.27M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $696.41M 761.27M USD | 0 | -$1.32 -1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.3 20 USD |
+1.67
|
$639.36M 698.91M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $639.36M 698.91M USD | 0 | -$0.57 -0.6 USD | |
| SÜSS MicroTec SE SMHN.F | $32.86 35.92 USD |
-0.42
|
$628.14M 686.64M USD | $550 601.22 USD | $32.54 35.57 USD | $33.72 36.86 USD | $628.14M 686.64M USD | 14.60 | $2.25 2.46 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.69
|
$601.54M 657.57M USD | $1.32K 1.44K USD | $57 62.31 USD | $58 63.4 USD | $601.54M 657.57M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+0.35
|
$599.47M 655.3M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $599.47M 655.3M USD | 0 | -$1.17 -1.2 USD | |
| TOWA Corporation TWA.F | $7.95 8.69 USD |
-3.05
|
$596.3M 651.84M USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $596.3M 651.84M USD | 11.35 | $0.7 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.64 1.79 USD |
-1.54
|
$341.11M 372.88M USD | $1.01K 1.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $341.11M 372.88M USD | 0 | -$0.67 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.46 8.16 USD |
-0.27
|
$227.81M 249.03M USD | $1K 1.09K USD | $7.46 8.16 USD | $7.46 8.16 USD | $227.81M 249.03M USD | 10.81 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $14.5 15.85 USD |
+0.69
|
$116.47M 127.32M USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.47M 127.32M USD | 13.18 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.87
|
$71.67M 78.35M USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.67M 78.35M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.5 6.01 USD |
0
|
$69.26M 75.71M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $69.26M 75.71M USD | 26.19 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.25 1.36 USD |
+3.65
|
$57.59M 62.95M USD | $50 54.66 USD | $1.25 1.36 USD | $1.25 1.36 USD | $57.59M 62.95M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.55 2.79 USD |
+2.41
|
$53.44M 58.41M USD | $50 54.66 USD | $2.55 2.79 USD | $2.55 2.79 USD | $53.44M 58.41M USD | 11.08 | $0.23 0.25 USD | |
| Amtech Systems, Inc. AS3.F | $3.02 3.3 USD |
-1.95
|
$43.91M 48M USD | $360 393.53 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.91M 48M USD | 43.14 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.9 4.26 USD |
+1.96
|
$30.99M 33.88M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $30.99M 33.88M USD | 21.63 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.49 1.63 USD |
+0.68
|
$26.99M 29.5M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.99M 29.5M USD | 21.28 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.1 0.1 USD |
+12.35
|
$17.6M 19.24M USD | $91 99.48 USD | $0.1 0.1 USD | $0.1 0.1 USD | $17.6M 19.24M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$986.05K 1.08M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $986.05K 1.08M USD | 0 | -$0.09 -0.09 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}