Sonuç Sayfası 12 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+0.34
|
$65.5M 71.6M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.5M 71.6M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
+1.79
|
$65.48M 71.58M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.48M 71.58M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.82
|
$65.39M 71.48M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.39M 71.48M USD | 12.30 | $0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
+4.67
|
$64.33M 70.32M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $64.33M 70.32M USD | 10.66 | $0.21 0.23 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $7.36 8.05 USD |
-5.4
|
$62.87M 68.73M USD | $230 251.42 USD | $7.36 8.05 USD | $7.36 8.05 USD | $62.87M 68.73M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. P2W.F | $1.91 2.09 USD |
-1.55
|
$60.6M 66.24M USD | $800 874.51 USD | $1.83 1.99 USD | $1.94 2.12 USD | $60.6M 66.24M USD | 0 | -$1.06 -1.1 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+1.18
|
$60.43M 66.06M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $60.43M 66.06M USD | 0 | -$1.34 -1.4 USD | |
| Exasol AG EXL.F | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-0.55
|
$60.03M 65.62M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $60.03M 65.62M USD | 0 | -$0.16 -0.1 USD | |
| FTC Solar, Inc. 6YK.F | $0.45 0.49 USD |
+2.74
|
$59.42M 64.95M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.42M 64.95M USD | 0 | -$0.37 -0.4 USD | |
| MEMSCAP, S.A. MSBA.F | $7.63 8.34 USD |
-0.65
|
$59.17M 64.68M USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $59.17M 64.68M USD | 27.25 | $0.28 0.31 USD | |
| Teleste Oyj TS6.F | $3.14 3.43 USD |
+0.64
|
$59.13M 64.64M USD | $1K 1.1K USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.13M 64.64M USD | 0 | -$0.15 -0.1 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Pixelworks, Inc. PXLX.F | $0.9899 1.08 USD |
-10
|
$57.23M 62.56M USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.23M 62.56M USD | 0 | -$0.44 -0.4 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
0
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.89M 61.1M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.89M 61.1M USD | 16.05 | $2 2.19 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$55.58M 60.75M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.58M 60.75M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA 3WG.F | $8.29 9.06 USD |
+0.61
|
$55M 60.13M USD | $2.6K 2.84K USD | $8.29 9.06 USD | $8.29 9.06 USD | $55M 60.13M USD | 0 | -$1.22 -1.3 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-4.91
|
$54.92M 60.03M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.92M 60.03M USD | 0 | -$0.14 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $8.31 9.08 USD |
-0.12
|
$54.61M 59.69M USD | $0 0 USD | $8.29 9.06 USD | $8.31 9.08 USD | $54.61M 59.69M USD | 0 | -$1.22 -1.3 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.6M 59.68M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.6M 59.68M USD | 191.00 | $0.01 0.01 USD | |
| Riber S.A. RI7.F | $2.52 2.75 USD |
+1.2
|
$54.34M 59.4M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.34M 59.4M USD | 15.75 | $0.16 0.17 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
+1.1
|
$54.04M 59.07M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54.04M 59.07M USD | 0 | -$1.56 -1.7 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Boreo Oyj YKK.F | $19.4 21.21 USD |
-1.02
|
$53.46M 58.44M USD | $120 131.18 USD | $19.4 21.21 USD | $19.4 21.21 USD | $53.46M 58.44M USD | 0 | -$0.05 -0.05 USD | |
| SSH Communications Security Oyj XXH.F | $1.25 1.36 USD |
-1.58
|
$53.22M 58.18M USD | $700 765.19 USD | $1.25 1.36 USD | $1.25 1.36 USD | $53.22M 58.18M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
| Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
-1.18
|
$52.02M 56.87M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Viscom AG V6C.F | $5.72 6.25 USD |
-0.69
|
$51.35M 56.13M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $51.35M 56.13M USD | 16.82 | $0.34 0.37 USD | |
| Airgain, Inc. 6LV.F | $4.68 5.12 USD |
-4.1
|
$50.44M 55.14M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.44M 55.14M USD | 0 | -$1.12 -1.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$50.09M 54.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.09M 54.76M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.48 2.71 USD |
+0.81
|
$50.02M 54.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| PCI-PAL PLC FVA.F | $0.64 0.69 USD |
+0.79
|
$49.93M 54.58M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.93M 54.58M USD | 0 | -$0.07 -0.07 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$49.87M 54.52M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $49.87M 54.52M USD | 16.24 | $0.37 0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.4 USD |
-4.39
|
$49.53M 54.14M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
0
|
$48.92M 53.48M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.92M 53.48M USD | 0 | -$0.12 -0.1 USD | |
| BigBen Interactive BX9.F | $2.64 2.89 USD |
-8.81
|
$48.84M 53.39M USD | $175 191.3 USD | $2.64 2.89 USD | $2.64 2.89 USD | $48.84M 53.39M USD | 12.57 | $0.21 0.23 USD | |
| Quantum Corporation QNT2.F | $0.5 0.55 USD |
-1.38
|
$47.87M 52.33M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $47.87M 52.33M USD | 0 | -$0.37 -0.4 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6999 0.77 USD |
+1.45
|
$47.64M 52.07M USD | $7.15K 7.82K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $47.64M 52.07M USD | 0 | -$0.81 -0.8 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.54 USD |
-1.9
|
$47.62M 52.05M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.62M 52.05M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
-1.61
|
$47.48M 51.9M USD | $9 9.84 USD | $1.32 1.44 USD | $1.35 1.47 USD | $47.48M 51.9M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
0
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
0
|
$47.18M 51.58M USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
0
|
$46.39M 50.71M USD | $143 156.32 USD | $2.2 2.4 USD | $2.2 2.4 USD | $46.39M 50.71M USD | 0 | -$0.33 -0.3 USD | |
| cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.42M 49.65M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.42M 49.65M USD | 32.72 | $0.22 0.24 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.1M 49.3M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.1M 49.3M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.09M 49.29M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.09M 49.29M USD | 12.59 | $0.1 0.11 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
0
|
$43.37M 47.41M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.37M 47.41M USD | 198.00 | $0.02 0.02 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
-2.37
|
$42.67M 46.64M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.67M 46.64M USD | 0 | -$0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
+0.81
|
$42.52M 46.48M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.52M 46.48M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+13.04
|
$41.73M 45.62M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.73M 45.62M USD | 10.40 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
+0.78
|
$41.39M 45.24M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $41.39M 45.24M USD | 0 | -$0.18 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+9.86
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.38M 45.24M USD | 7.79 | $0.01 0.01 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.25M 45.09M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.21 -0.2 USD | |
| Doro AB (publ) DR8A.F | $1.68 1.84 USD |
-4
|
$40.87M 44.67M USD | $55 60.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $40.87M 44.67M USD | 15.27 | $0.11 0.12 USD | |
| GetBusy plc 1H91.F | $0.75 0.81 USD |
+1.36
|
$40.64M 44.42M USD | $4 4.37 USD | $0.75 0.81 USD | $0.75 0.81 USD | $40.64M 44.42M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $8.04 8.79 USD |
-0.25
|
$40.38M 44.14M USD | $31 33.89 USD | $8.04 8.79 USD | $8.08 8.83 USD | $40.38M 44.14M USD | 0 | -$0.99 -1.08 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.54 2.77 USD |
+0.6
|
$40.31M 44.06M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $40.31M 44.06M USD | 16.89 | $0.15 0.16 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.08M 43.82M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.08M 43.82M USD | 3.87 | $0.05 0.05 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+0.68
|
$39.43M 43.1M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.43M 43.1M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.35M 43.02M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.35M 43.02M USD | 12.00 | $0.54 0.59 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.81 USD |
+0.27
|
$39.27M 42.93M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.27M 42.93M USD | 0 | -$0.27 -0.2 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
0
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+93.33
|
$38.54M 42.13M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.54M 42.13M USD | 0 | -$0.08 -0.08 USD | |
| Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
-1.43
|
$38.52M 42.11M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.52M 42.11M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.4299 0.47 USD |
0
|
$38.38M 41.96M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Cyviz AS 8P9.F | $2.83 3.09 USD |
+0.35
|
$38.15M 41.7M USD | $2K 2.19K USD | $2.83 3.09 USD | $2.83 3.09 USD | $38.15M 41.7M USD | 141.50 | $0.02 0.02 USD | |
| Digihost Technology Inc. 1NQ.F | $1.25 1.36 USD |
+0.48
|
$38.05M 41.59M USD | $600 655.88 USD | $1.25 1.36 USD | $1.25 1.36 USD | $38.05M 41.59M USD | 0 | -$0.71 -0.7 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
+0.36
|
$37.77M 41.29M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.45M 39.85M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.45M 39.85M USD | 6.17 | $0.35 0.38 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-10.05
|
$36.33M 39.72M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
-4.62
|
$36.31M 39.69M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $36.31M 39.69M USD | 5.60 | $0.81 0.89 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.56
|
$35.7M 39.03M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-3.52
|
$34.69M 37.92M USD | $786 859.2 USD | $1.92 2.1 USD | $1.92 2.1 USD | $34.69M 37.92M USD | 38.39 | $0.05 0.05 USD | |
| Netum Group Oyj 79J.F | $2.7 2.95 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.39M 37.59M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.39M 37.59M USD | 0 | -$0.32 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.93M 37.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+1.88
|
$33.82M 36.97M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$33.48M 36.6M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.48M 36.6M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
-0.58
|
$32.84M 35.89M USD | $4.04K 4.41K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $32.84M 35.89M USD | 0 | -$0.11 -0.1 USD | |
| QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$31.64M 34.58M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.64M 34.58M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$31.4M 34.33M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||