Ülke: Almanya Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
-0.26
|
€199.55M 230.35M USD | €2.01K 2.32K USD | €19.05 21.99 USD | €19.30 22.28 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.30 0.35 USD |
-4.76
|
€7.29M 8.42M USD | €40.29K 46.5K USD | €0.28 0.32 USD | €0.39 0.45 USD | €7.29M 8.42M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€384.35 443.67 USD |
+1.44
|
€248.34B 286.67B USD | €404.00 466.35 USD | €368.30 425.14 USD | €384.35 443.67 USD | €248.34B 286.67B USD | 34.97 | €10.99 12.69 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€850.00 981.18 USD |
-5.13
|
€190.59B 220.01B USD | €117.00 135.06 USD | €850.00 981.18 USD | €942.00 1087.38 USD | €190.59B 220.01B USD | 92.09 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€550.20 635.11 USD |
-5.87
|
€189.64B 218.91B USD | €1.32K 1.53K USD | €540.30 623.69 USD | €606.70 700.33 USD | €189.64B 218.91B USD | 37.65 | €14.61 16.86 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
+1.21
|
€31.01B 35.8B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.49 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.26 73.02 USD |
-1.92
|
€21.03B 24.27B USD | €40.00 46.17 USD | €63.26 73.02 USD | €63.26 73.02 USD | €21.03B 24.27B USD | 109.06 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.91 26.45 USD |
-1.04
|
€19.57B 22.59B USD | €123.00 141.98 USD | €22.50 25.97 USD | €22.91 26.45 USD | €19.57B 22.59B USD | 11.51 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.56 23.73 USD |
-1.77
|
€18.80B 21.7B USD | €200.00 230.87 USD | €20.56 23.73 USD | €20.70 23.89 USD | €18.80B 21.7B USD | 8.71 | €2.36 2.72 USD | ||
Canon Inc.
CNNA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€18.62B 21.5B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €18.62B 21.5B USD | 10.95 | €1.99 2.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.09 16.26 USD |
-0.7
|
€4.51B 5.21B USD | €330.00 380.93 USD | €14.09 16.26 USD | €14.09 16.26 USD | €4.51B 5.21B USD | 45.45 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€6.90 7.96 USD |
-2.13
|
€4.42B 5.1B USD | €130.00 150.06 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.42B 5.1B USD | 46.00 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€3.84B 4.43B USD | €50.00 57.72 USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
-0.06
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.62 8.8 USD |
-0.59
|
€814.44M 940.14M USD | €70.00 80.8 USD | €7.62 8.8 USD | €7.62 8.8 USD | €814.44M 940.14M USD | 95.25 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.20 17.55 USD |
-0.65
|
€805.41M 929.72M USD | €166.00 191.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €805.41M 929.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+2.19
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.40 10.85 USD | €753.04M 869.26M USD | 6.67 | €1.40 1.62 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€30.52 35.23 USD |
+4.59
|
€689.42M 795.82M USD | €180.00 207.78 USD | €28.70 33.13 USD | €31.40 36.25 USD | €689.42M 795.82M USD | 84.77 | €0.36 0.42 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.31 8.44 USD |
-0.52
|
€634.96M 732.95M USD | €70.00 80.8 USD | €7.31 8.44 USD | €7.34 8.47 USD | €634.96M 732.95M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.14 4.78 USD |
-0.96
|
€553.56M 638.99M USD | €1.90K 2.19K USD | €4.14 4.78 USD | €4.14 4.78 USD | €553.56M 638.99M USD | 10.89 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.69 3.11 USD |
-2.18
|
€439.39M 507.2M USD | €450.00 519.45 USD | €2.69 3.11 USD | €2.73 3.15 USD | €439.39M 507.2M USD | 6.89 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.03 3.5 USD |
-3.5
|
€401.48M 463.44M USD | €4.50K 5.19K USD | €3.03 3.5 USD | €3.05 3.52 USD | €401.48M 463.44M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
-1.32
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.07 -0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.03 16.2 USD |
-5.65
|
€347.51M 401.14M USD | €37.00 42.71 USD | €13.93 16.08 USD | €15.10 17.43 USD | €347.51M 401.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.18 1.36 USD |
+3.51
|
€246.87M 284.97M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €246.87M 284.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.20 22.16 USD |
-0.52
|
€200.60M 231.55M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.35 1.56 USD |
-2.17
|
€105.94M 122.29M USD | €4.19K 4.83K USD | €1.35 1.56 USD | €1.35 1.56 USD | €105.94M 122.29M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.40 1.61 USD |
-1.55
|
€83.17M 96M USD | €1.30K 1.5K USD | €1.40 1.61 USD | €1.40 1.61 USD | €83.17M 96M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-0.94
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.78 12.44 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.32 4.99 USD |
-0.69
|
€63.20M 72.96M USD | €1.50K 1.73K USD | €4.32 4.99 USD | €4.32 4.99 USD | €63.20M 72.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.32 17.68 USD |
-0.39
|
€45.19M 52.17M USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €45.19M 52.17M USD | 0 | -€1.89 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.67
|
€40.23M 46.44M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.23M 46.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+0.61
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.72 0.83 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-0.97
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
0
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.63 0.73 USD |
-1.25
|
€31.87M 36.78M USD | €7.85K 9.06K USD | €0.57 0.66 USD | €0.76 0.88 USD | €31.87M 36.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.38 0.43 USD |
+19.75
|
€22.03M 25.43M USD | €50.00K 57.72K USD | €0.38 0.43 USD | €0.38 0.43 USD | €22.03M 25.43M USD | 0.064 | €5.87 6.78 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.01 1.17 USD |
+1.51
|
€15.59M 18M USD | €250.00 288.58 USD | €1.01 1.17 USD | €1.01 1.17 USD | €15.59M 18M USD | 10.09 | €0.10 0.12 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.1
|
€7.45M 8.6M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
-4.17
|
€4.69M 5.41M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.69M 5.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.50 0.57 USD |
-8.15
|
€4.09M 4.72M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €4.09M 4.72M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,670.00 1927.74 USD |
-3.47
|
€0.00 0 USD | €355.00 409.79 USD | €1,630.00 1881.57 USD | €1,800.00 2077.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}