Ülke: Almanya Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€372.65 430.16 USD |
+0.43
|
€240.78B 277.95B USD | €3.46K 4K USD | €344.55 397.73 USD | €372.65 430.16 USD | €240.78B 277.95B USD | 34.03 | €10.95 12.64 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.30 675.63 USD |
-10.6
|
€201.74B 232.88B USD | €13.56K 15.65K USD | €574.50 663.17 USD | €613.00 707.61 USD | €201.74B 232.88B USD | 40.08 | €14.60 16.85 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.49 2.87 USD |
-4.24
|
€30.83B 35.58B USD | €23.92K 27.62K USD | €2.45 2.83 USD | €2.53 2.92 USD | €30.83B 35.58B USD | 20.70 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€20.89 24.11 USD |
-1
|
€19.10B 22.05B USD | €2.62K 3.03K USD | €20.40 23.55 USD | €20.91 24.14 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
-0.52
|
€200.07M 230.95M USD | €2.96K 3.41K USD | €19.15 22.11 USD | €19.40 22.39 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.36 USD |
-1.56
|
€7.65M 8.84M USD | €1.87K 2.16K USD | €0.32 0.36 USD | €0.38 0.43 USD | €7.65M 8.84M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€378.90 437.38 USD |
+3.92
|
€244.82B 282.61B USD | €234.00 270.11 USD | €343.60 396.63 USD | €382.20 441.19 USD | €244.82B 282.61B USD | 34.63 | €10.94 12.63 USD | ||
Western Digital Corporation
WDC.F
DE
|
€584.50 674.71 USD |
-8.81
|
€201.47B 232.56B USD | €1.57K 1.81K USD | €578.30 667.55 USD | €607.20 700.91 USD | €201.47B 232.56B USD | 40.17 | €14.55 16.8 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€896.00 1034.28 USD |
-5.88
|
€200.91B 231.92B USD | €704.00 812.65 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €200.91B 231.92B USD | 97.07 | €9.23 10.65 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
-2.91
|
€31.01B 35.8B USD | €46.00 53.1 USD | €48.80 56.33 USD | €50.50 58.29 USD | €31.01B 35.8B USD | 20.57 | €2.43 2.81 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
-3.14
|
€30.64B 35.37B USD | €11.00 12.7 USD | €48.00 55.41 USD | €49.40 57.02 USD | €30.64B 35.37B USD | 20.32 | €2.43 2.81 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.93 24.16 USD |
+0.29
|
€19.14B 22.1B USD | €506.00 584.09 USD | €20.16 23.27 USD | €20.93 24.16 USD | €19.14B 22.1B USD | 8.86 | €2.36 2.72 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.19 16.38 USD |
-2.67
|
€4.55B 5.25B USD | €330.00 380.93 USD | €14.19 16.38 USD | €14.19 16.38 USD | €4.55B 5.25B USD | 45.77 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.67 8.85 USD |
-0.52
|
€819.25M 945.69M USD | €70.00 80.8 USD | €7.67 8.85 USD | €7.87 9.08 USD | €819.25M 945.69M USD | 95.81 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.18 33.68 USD |
+30.04
|
€659.15M 760.88M USD | €2.46K 2.84K USD | €22.60 26.09 USD | €29.18 33.68 USD | €659.15M 760.88M USD | 78.86 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.75 3.17 USD |
-8.7
|
€449.19M 518.51M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.77 3.19 USD | €449.19M 518.51M USD | 7.23 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.14 3.62 USD |
-0.79
|
€416.05M 480.26M USD | €4.50K 5.19K USD | €3.06 3.53 USD | €3.16 3.64 USD | €416.05M 480.26M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.87 17.16 USD |
-6.54
|
€368.32M 425.16M USD | €37.00 42.71 USD | €14.87 17.16 USD | €15.42 17.8 USD | €368.32M 425.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-0.87
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
+0.81
|
€194.28M 224.27M USD | €262.00 302.44 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.62 12.26 USD |
-0.93
|
€64.84M 74.84M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.62 12.26 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.35 5.02 USD |
+5.33
|
€63.64M 73.46M USD | €1.50K 1.73K USD | €4.32 4.99 USD | €4.35 5.02 USD | €63.64M 73.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.26 3.76 USD |
+0.62
|
€36.87M 42.57M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.28 3.79 USD | €36.87M 42.57M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.28
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.62 0.72 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-2.88
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.74 USD |
+2.57
|
€32.27M 37.25M USD | €11.41K 13.17K USD | €0.62 0.72 USD | €0.76 0.87 USD | €32.27M 37.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.31 0.36 USD |
+12.95
|
€18.40M 21.24M USD | €50.00K 57.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.40M 21.24M USD | 0.053 | €5.87 6.78 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.00 1.15 USD |
0
|
€15.36M 17.73M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €15.36M 17.73M USD | 9.94 | €0.10 0.12 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+6.31
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.24 USD |
-3.32
|
€4.89M 5.65M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.89M 5.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
-14.96
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.56 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,730.00 1997 USD |
-12.63
|
€0.00 0 USD | €508.00 586.4 USD | €1,710.00 1973.91 USD | €1,870.00 2158.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}