Ülke: Almanya Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Teknoloji (75)
- {{item.name}}
- Tüm sektörler
- Teknoloji (75)
Bilgisayar Donanımı (75)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.1
|
$12.56B 13.73B USD | $21.28K 23.26K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $12.56B 13.73B USD | 12.65 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
+4.44
|
$641.47M 701.21M USD | $266.85K 291.7K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $641.47M 701.21M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.73 1.89 USD |
+3.04
|
$233.95M 255.74M USD | $4.2K 4.59K USD | $1.65 1.8 USD | $1.75 1.91 USD | $233.95M 255.74M USD | 0 | -$1.71 -1.8 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
+0.7
|
$20.13M 22M USD | $17.49K 19.12K USD | $0.8 0.87 USD | $0.8699 0.96 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $81.31 88.88 USD |
-2.62
|
$58.12B 63.54B USD | $165 180.37 USD | $81.31 88.88 USD | $84.21 92.05 USD | $58.12B 63.54B USD | 14.81 | $5.49 6 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+4.69
|
$26.11B 28.54B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $26.11B 28.54B USD | 26.27 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.64 29.12 USD |
-0.04
|
$24.93B 27.25B USD | $480 524.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $24.93B 27.25B USD | 26.11 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$21.1B 23.07B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $21.1B 23.07B USD | 9.00 | $2.45 2.68 USD | |
| NetApp, Inc. NTA.F | $76.31 83.42 USD |
-1.66
|
$15.8B 17.27B USD | $287 313.73 USD | $76.31 83.42 USD | $76.31 83.42 USD | $15.8B 17.27B USD | 16.03 | $4.76 5.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $39.83 43.54 USD |
+1.54
|
$13.04B 14.26B USD | $13 14.21 USD | $39.83 43.54 USD | $40.13 43.87 USD | $13.04B 14.26B USD | 142.25 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $35.39 38.69 USD |
-1.39
|
$12.55B 13.71B USD | $220 240.49 USD | $35.39 38.69 USD | $36.02 39.37 USD | $12.55B 13.71B USD | 11.60 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-2.02
|
$12.09B 13.21B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.09B 13.21B USD | 11.75 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
-2.02
|
$12.09B 13.21B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.09B 13.21B USD | 11.75 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
0
|
$3.96B 4.33B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.96B 4.33B USD | 11.30 | $1.07 1.17 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
-0.85
|
$3.96B 4.33B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.96B 4.33B USD | 10.83 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-20
|
$2.7B 2.95B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
0
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.06 4.44 USD |
+4.1
|
$879.09M 960.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.09M 960.97M USD | 15.61 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $15.8 17.27 USD |
-1.25
|
$836.65M 914.57M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $836.65M 914.57M USD | 3.89 | $4.06 4.44 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
+0.5
|
$782.46M 855.34M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $782.46M 855.34M USD | 13.51 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.26 9.02 USD |
+0.41
|
$710.58M 776.77M USD | $200 218.63 USD | $8.26 9.02 USD | $8.26 9.02 USD | $710.58M 776.77M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.58 7.19 USD |
+4.86
|
$689.42M 753.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.42M 753.63M USD | 0 | -$0.88 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.51 7.12 USD |
+3.75
|
$686.41M 750.34M USD | $30 32.79 USD | $6.51 7.12 USD | $6.51 7.12 USD | $686.41M 750.34M USD | 0 | -$0.87 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $43 47 USD |
+3.37
|
$619.05M 676.7M USD | $10 10.93 USD | $41.2 45.04 USD | $43 47 USD | $619.05M 676.7M USD | 19.45 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
+2.36
|
$615.92M 673.29M USD | $1.47K 1.6K USD | $42.8 46.79 USD | $44 48.1 USD | $615.92M 673.29M USD | 19.63 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.24 3.54 USD |
-0.61
|
$449.27M 491.12M USD | $1.11K 1.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $449.27M 491.12M USD | 14.72 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.35 4.76 USD |
-3.33
|
$399.37M 436.57M USD | $75 81.99 USD | $4.35 4.76 USD | $4.55 4.97 USD | $399.37M 436.57M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.41 1.54 USD |
-2.76
|
$316.03M 345.47M USD | $220 240.49 USD | $1.41 1.54 USD | $1.41 1.54 USD | $316.03M 345.47M USD | 0 | -$0.35 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
+1.88
|
$236.54M 258.57M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.73 1.89 USD | $236.54M 258.57M USD | 0 | -$1.71 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $4.28 4.67 USD |
+1.3
|
$230.41M 251.87M USD | $2.06K 2.25K USD | $4.08 4.46 USD | $4.28 4.67 USD | $230.41M 251.87M USD | 15.26 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.9 2.08 USD |
+4.4
|
$171.59M 187.57M USD | $14 15.3 USD | $1.82 1.99 USD | $1.9 2.08 USD | $171.59M 187.57M USD | 31.66 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-1.95
|
$142.25M 155.5M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $142.25M 155.5M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.5 USD |
+4.06
|
$93.66M 102.39M USD | $10 10.93 USD | $3.21 3.5 USD | $3.21 3.5 USD | $93.66M 102.39M USD | 21.36 | $0.15 0.16 USD | |
| Xaar plc XAR.F | $1.14 1.25 USD |
-3.39
|
$90.33M 98.75M USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $90.33M 98.75M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.88 4.24 USD |
+1.7
|
$88.02M 96.22M USD | $5.87K 6.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $88.02M 96.22M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.76 13.95 USD |
-0.78
|
$82.79M 90.5M USD | $450 491.91 USD | $12.76 13.95 USD | $12.86 14.06 USD | $82.79M 90.5M USD | 7.12 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $692 756.45 USD | $4.9 5.36 USD | $4.9 5.36 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.75 3 USD |
+1.29
|
$68.43M 74.81M USD | $4 4.37 USD | $2.75 3 USD | $2.75 3 USD | $68.43M 74.81M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.1 7.76 USD |
0
|
$53.78M 58.79M USD | $80 87.45 USD | $7.1 7.76 USD | $7.1 7.76 USD | $53.78M 58.79M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+0.05
|
$46.48M 50.81M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.48M 50.81M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $1.92 2.1 USD |
-4.95
|
$42.16M 46.09M USD | $100 109.31 USD | $1.92 2.1 USD | $2.04 2.23 USD | $42.16M 46.09M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$41.95M 45.85M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.95M 45.85M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+0.85
|
$35.48M 38.78M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
-0.42
|
$32.35M 35.36M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.35M 35.36M USD | 19.91 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-0.74
|
$28.73M 31.41M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.73M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$28.73M 31.41M USD | $214 233.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $28.73M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+0.95
|
$26.14M 28.57M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.14M 28.57M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
-4.5
|
$22.82M 24.94M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $22.82M 24.94M USD | 0 | -$0.65 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.75
|
$22.47M 24.56M USD | $200 218.63 USD | $1.12 1.22 USD | $1.18 1.28 USD | $22.47M 24.56M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
-0.49
|
$19.01M 20.79M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $19.01M 20.79M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3 3.28 USD |
+19.05
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $3 3.28 USD | $3.2 3.5 USD | $9.86M 10.78M USD | 300.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.59M 6.11M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
-7.69
|
$1.91M 2.09M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.91M 2.09M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4699 0.51 USD |
-2.9
|
$1.12M 1.22M USD | $2.96K 3.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.12M 1.22M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
-14.21
|
$622.65K 680.64K USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $622.65K 680.64K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}