Sonuç Sayfası 14 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+11.11
|
$13.35M 14.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.35M 14.6M USD | 0 | -$0.19 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
+0.73
|
$13.28M 14.52M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.28M 14.52M USD | 0 | -$1.15 -1.2 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
+0.95
|
$13.04M 14.25M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.04M 14.25M USD | 0 | -$0.37 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
-41.67
|
$12.82M 14.02M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
+6.8
|
$12.39M 13.54M USD | $1.8K 1.96K USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.39M 13.54M USD | 0 | -$0.88 -0.9 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.16 0.17 USD |
+7.55
|
$11.89M 13M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-2.17
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
+1.61
|
$11.83M 12.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.83M 12.93M USD | 0 | -$0.01 -0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.35
|
$11.76M 12.85M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
0
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.1 1.2 USD |
-0.9
|
$11.49M 12.57M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.49M 12.57M USD | 0 | -$0.88 -0.9 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$11.3M 12.36M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
0
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
-2.3
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
-21.43
|
$10.51M 11.49M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
-4.55
|
$10.43M 11.4M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-3.41
|
$10.33M 11.3M USD | $45 49.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.33M 11.3M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $2.06 2.25 USD |
-3.29
|
$10.28M 11.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.28M 11.23M USD | 10.27 | $0.2 0.22 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
0
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.39 1.52 USD |
-0.71
|
$10.03M 10.96M USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $10.03M 10.96M USD | 0 | -$0.52 -0.5 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-2.79
|
$9.98M 10.91M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8599 0.93 USD |
-1.16
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $9.35M 10.22M USD | 0 | -$0.43 -0.4 USD | |
| Largo SA 2XH.F | $2.27 2.48 USD |
+3.65
|
$9.25M 10.11M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.27 2.48 USD | $9.25M 10.11M USD | 0 | -$1.39 -1.5 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+40
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+71.43
|
$9.19M 10.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.19M 10.05M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $3.14 3.43 USD |
+35.34
|
$8.98M 9.82M USD | $34.11K 37.29K USD | $2.98 3.26 USD | $3.4 3.72 USD | $8.98M 9.82M USD | 314.00 | $0.01 0.01 USD | |
| namR Société anonyme 8GQ.F | $1.34 1.46 USD |
+1.14
|
$8.95M 9.78M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.95M 9.78M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
+0.2
|
$8.78M 9.6M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.78M 9.6M USD | 0 | -$0.47 -0.5 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-65.42
|
$8.72M 9.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.28 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.39M 9.17M USD | 0 | -$2.59 -2.8 USD | |
| artec technologies AG A6T.F | $2.92 3.19 USD |
+21.67
|
$8.35M 9.13M USD | $21.3K 23.28K USD | $2.88 3.15 USD | $3.86 4.22 USD | $8.35M 9.13M USD | 292.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+23.33
|
$8.31M 9.08M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+10.53
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
-2.29
|
$7.8M 8.52M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.8M 8.52M USD | 3.20 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.38
|
$7.35M 8.04M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.06 -0.06 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
+12.28
|
$7.3M 7.98M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-5.56
|
$6.71M 7.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.07 1.17 USD |
-0.93
|
$6.67M 7.29M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.3 -0.3 USD | |
| RealTech AG RTC.F | $1.19 1.3 USD |
-3.25
|
$6.51M 7.12M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.51M 7.12M USD | 29.75 | $0.04 0.04 USD | |
| Kerlink SA 344.F | $0.7399 0.81 USD |
+8.77
|
$6.34M 6.93M USD | $21 22.96 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.34M 6.93M USD | 0 | -$0.62 -0.6 USD | |
| Nexcom A/S 8XT.F | $0.3099 0.34 USD |
-5.42
|
$6.2M 6.78M USD | $444 485.35 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $6.2M 6.78M USD | 0 | -$0.07 -0.07 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
0
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| CPU Softwarehouse AG CPU2.F | $1.34 1.46 USD |
-4.29
|
$6.03M 6.6M USD | $550 601.22 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.03M 6.6M USD | 134.00 | $0.01 0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
+0.6
|
$5.42M 5.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 2.81 | $0.03 0.03 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-0.85
|
$5.03M 5.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.03M 5.5M USD | 0 | -$0.08 -0.08 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+3.5
|
$4.93M 5.39M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
+6.98
|
$4.9M 5.36M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-17.44
|
$4.86M 5.31M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+2.94
|
$4.8M 5.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $4.8M 5.25M USD | 12.25 | $0.04 0.04 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
+0.7
|
$4.78M 5.22M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.78M 5.22M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5699 0.62 USD |
-1.04
|
$4.66M 5.09M USD | $15.5K 16.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
-4.57
|
$4.63M 5.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.2 -0.2 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-2.07
|
$4.56M 4.98M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.56M 4.98M USD | 0 | -$0.12 -0.1 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
0
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.008 0.0087 USD |
-2.44
|
$4.27M 4.66M USD | $1.6K 1.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.27M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-3.54
|
$4.2M 4.59M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.07 0.07 USD |
+16.1
|
$4.19M 4.58M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.19M 4.58M USD | 0 | -$0.03 -0.03 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
+41.94
|
$4.18M 4.57M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+0.99
|
$4.05M 4.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
+0.73
|
$4.01M 4.38M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.01M 4.38M USD | 13.84 | $0.02 0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+36.36
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+5.14
|
$3.96M 4.32M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||