Sonuç Sayfası 7 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVH Groupe S.A. 7U7.F | $6.53 7.14 USD |
+2.92
|
$1.28B 1.4B USD | $100 109.31 USD | $6.38 6.97 USD | $6.53 7.14 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| Cohu, Inc. CU3.F | $27 29.51 USD |
-0.74
|
$1.27B 1.39B USD | $33 36.07 USD | $27 29.51 USD | $27 29.51 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.27B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| Lectra SA LET.F | $33.25 36.35 USD |
-1.04
|
$1.26B 1.38B USD | $133 145.39 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.26B 1.38B USD | 37.78 | $0.88 0.96 USD | |
| Harmonic Inc. HMC.F | $10.52 11.49 USD |
-0.43
|
$1.24B 1.36B USD | $200 218.63 USD | $10.52 11.49 USD | $10.52 11.49 USD | $1.24B 1.36B USD | 18.77 | $0.56 0.61 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.24B 1.35B USD | 25.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.05 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.23B 1.35B USD | 24.00 | $0.04 0.04 USD | |
| PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.23B 1.34B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 523.33 | $0.06 0.07 USD | |
| TaskUs, Inc. 6VY.F | $13.8 15.09 USD |
+0.73
|
$1.23B 1.34B USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.23B 1.34B USD | 28.75 | $0.48 0.52 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.2 38.48 USD |
+1.15
|
$1.21B 1.32B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.21B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| Cancom SE COK.F | $32.34 35.35 USD |
+1.63
|
$1.19B 1.3B USD | $1.05K 1.15K USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.19B 1.3B USD | 31.39 | $1.03 1.13 USD | |
| CSG Systems International, Inc. CSN.F | $39.4 43.07 USD |
-0.51
|
$1.17B 1.28B USD | $10 10.93 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.17B 1.28B USD | 19.50 | $2.02 2.21 USD | |
| Truecaller AB (publ) 49X0.DU | $3.29 3.6 USD |
+7.16
|
$1.17B 1.28B USD | $80 87.45 USD | $3.07 3.36 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 25.33 | $0.13 0.14 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.6 24.7 USD |
+0.44
|
$1.17B 1.28B USD | $185 202.23 USD | $22.3 24.38 USD | $22.9 25.03 USD | $1.17B 1.28B USD | 3.45 | $6.54 7.15 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
-1.14
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.76 | $2.24 2.45 USD | |
| Barco NV BC1P.F | $12.91 14.11 USD |
-1.15
|
$1.14B 1.25B USD | $3K 3.28K USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.14B 1.25B USD | 14.67 | $0.88 0.96 USD | |
| Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
| Esker SA EKE.F | $190.7 208.46 USD |
-1.9
|
$1.13B 1.23B USD | $70 76.52 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.13B 1.23B USD | 77.83 | $2.45 2.68 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.1 18.69 USD |
-0.87
|
$1.12B 1.23B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.12B 1.23B USD | 7.63 | $2.24 2.45 USD | |
| Infinera Corporation IX6.F | $4.8 5.25 USD |
-0.83
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.12B 1.23B USD | 0 | -$0.31 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.23B USD | 19.12 | $3.79 4.14 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-1.32
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $14.59 15.95 USD |
-1.22
|
$1.1B 1.2B USD | $24 26.24 USD | $14.59 15.95 USD | $14.59 15.95 USD | $1.1B 1.2B USD | 26.05 | $0.56 0.61 USD | |
| Fastly, Inc. 2Y7.SG | $7.89 8.63 USD |
-0.4
|
$1.09B 1.19B USD | $0 0 USD | $7.89 8.63 USD | $7.96 8.7 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Fastly, Inc. 2Y7.F | $7.95 8.69 USD |
-2.38
|
$1.09B 1.19B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.33 11.29 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.49
|
$1.08B 1.18B USD | $40 43.73 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
+0.83
|
$1.08B 1.18B USD | $520 568.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.08B 1.18B USD | 23.46 | $0.26 0.28 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
-2.5
|
$1.08B 1.18B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.18B USD | 21.66 | $0.9 0.98 USD | |
| SÜSS MicroTec SE SMHN.F | $54.8 59.9 USD |
+1.11
|
$1.05B 1.15B USD | $475 519.24 USD | $53.9 58.92 USD | $54.8 59.9 USD | $1.05B 1.15B USD | 42.48 | $1.29 1.41 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+2.48
|
$1.05B 1.15B USD | $48 52.47 USD | $2.41 2.63 USD | $2.49 2.72 USD | $1.05B 1.15B USD | 248.50 | $0.01 0.01 USD | |
| JustSystems Corporation JSY.F | $15.8 17.27 USD |
-0.63
|
$1.04B 1.14B USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.04B 1.14B USD | 13.98 | $1.13 1.24 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.34 | $1.22 1.33 USD | |
| Adtran Networks SE ADV.F | $19.88 21.73 USD |
-0.3
|
$1.04B 1.13B USD | $40 43.73 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.47 2.7 USD |
+0.82
|
$1.03B 1.13B USD | $50 54.66 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.03B 1.13B USD | 247.00 | $0.01 0.01 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
-0.85
|
$1.02B 1.12B USD | $6 6.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.02B 1.12B USD | 0 | -$0.5 -0.5 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
+3.14
|
$1.01B 1.1B USD | $450 491.91 USD | $3.74 4.09 USD | $3.94 4.31 USD | $1.01B 1.1B USD | 0 | -$0.8 -0.8 USD | |
| indie Semiconductor, Inc. 48H.F | $5.71 6.25 USD |
+3.07
|
$1.01B 1.1B USD | $500 546.57 USD | $5.71 6.25 USD | $5.71 6.25 USD | $1.01B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Dicker Data Limited D0D.F | $5.45 5.96 USD |
-2.68
|
$998.16M 1.09B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $998.16M 1.09B USD | 19.46 | $0.28 0.31 USD | |
| SMART Global Holdings, Inc. 850.F | $18.5 20.22 USD |
+2.21
|
$995.53M 1.09B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $995.53M 1.09B USD | 47.43 | $0.39 0.43 USD | |
| Canadian Solar Inc. L5A.F | $14.74 16.11 USD |
-0.37
|
$975.25M 1.07B USD | $50 54.66 USD | $14.74 16.11 USD | $14.74 16.11 USD | $975.25M 1.07B USD | 5.58 | $2.64 2.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
-5.1
|
$969.97M 1.06B USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $969.97M 1.06B USD | 17.14 | $2.17 2.37 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.5 20.22 USD |
-0.54
|
$968.77M 1.06B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $968.77M 1.06B USD | 47.43 | $0.39 0.43 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $146.8 160.47 USD |
+2.09
|
$957.65M 1.05B USD | $30 32.79 USD | $146 159.6 USD | $146.8 160.47 USD | $957.65M 1.05B USD | 32.47 | $4.52 4.94 USD | |
| Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
+0.18
|
$956.26M 1.05B USD | $135 147.57 USD | $56.7 61.98 USD | $56.8 62.09 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $147.6 161.35 USD |
+1.79
|
$954.9M 1.04B USD | $123 134.46 USD | $145 158.5 USD | $148 161.78 USD | $954.9M 1.04B USD | 32.72 | $4.51 4.93 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-1.41
|
$950.48M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $950.48M 1.04B USD | 17.28 | $0.81 0.89 USD | |
| Silex Systems Limited RW4.F | $4 4.37 USD |
-1.48
|
$947.26M 1.04B USD | $50 54.66 USD | $4 4.37 USD | $4 4.37 USD | $947.26M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.34 4.74 USD |
-2.14
|
$946.96M 1.04B USD | $2K 2.19K USD | $4.31 4.71 USD | $4.44 4.85 USD | $946.96M 1.04B USD | 86.79 | $0.05 0.05 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.41M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.41M 1.03B USD | 19.00 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.01 1.1 USD |
+1.51
|
$941.15M 1.03B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $941.15M 1.03B USD | 20.19 | $0.05 0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.97 7.62 USD |
+2.42
|
$937.93M 1.03B USD | $200 218.63 USD | $6.91 7.55 USD | $6.97 7.62 USD | $937.93M 1.03B USD | 6.90 | $1.01 1.1 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.03 1.13 USD |
+0.98
|
$936.26M 1.02B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $936.26M 1.02B USD | 20.59 | $0.05 0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.05 21.92 USD |
+0.55
|
$924.79M 1.01B USD | $200 218.63 USD | $20.05 21.92 USD | $20.05 21.92 USD | $924.79M 1.01B USD | 69.13 | $0.29 0.32 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-2.25
|
$922.23M 1.01B USD | $245 267.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $922.23M 1.01B USD | 0 | -$2.86 -3.1 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
+1.5
|
$915.57M 1B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $915.57M 1B USD | 80.35 | $1.68 1.84 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.83
|
$914.71M 999.9M USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $914.71M 999.9M USD | 0 | -$0.47 -0.5 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
+1.65
|
$913.95M 999.07M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $913.95M 999.07M USD | 16.07 | $1.53 1.67 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.8 36.95 USD |
-1.17
|
$907.01M 991.48M USD | $8 8.75 USD | $33.8 36.95 USD | $33.8 36.95 USD | $907.01M 991.48M USD | 7.36 | $4.59 5.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.8 40.23 USD |
+2.79
|
$906.65M 991.09M USD | $32 34.98 USD | $36.8 40.23 USD | $36.8 40.23 USD | $906.65M 991.09M USD | 0 | -$1.99 -2.1 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
0
|
$901.71M 985.7M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $901.71M 985.7M USD | 69.71 | $0.35 0.38 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
0
|
$900.61M 984.49M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $900.61M 984.49M USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $7.4 8.09 USD |
-0.67
|
$893.59M 976.82M USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $893.59M 976.82M USD | 0 | -$0.73 -0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.3 24.38 USD |
+1.27
|
$889.17M 971.99M USD | $1.3K 1.42K USD | $22.3 24.38 USD | $22.3 24.38 USD | $889.17M 971.99M USD | 0 | -$2.46 -2.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $29.2 31.92 USD |
+0.34
|
$881.87M 964.01M USD | $38 41.54 USD | $29.2 31.92 USD | $29.2 31.92 USD | $881.87M 964.01M USD | 22.46 | $1.3 1.42 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
+0.95
|
$871.66M 952.85M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $871.66M 952.85M USD | 6.42 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.32 24.4 USD |
-0.8
|
$870.99M 952.11M USD | $1.71K 1.87K USD | $22.2 24.27 USD | $22.54 24.64 USD | $870.99M 952.11M USD | 0 | -$2.46 -2.6 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+0.57
|
$868.35M 949.22M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $868.35M 949.22M USD | 5.90 | $0.06 0.07 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
+3.85
|
$860.79M 940.96M USD | $220 240.49 USD | $6.75 7.38 USD | $6.75 7.38 USD | $860.79M 940.96M USD | 75.00 | $0.09 0.1 USD | |
| ChemoMetec A/S CHY.F | $47.86 52.32 USD |
-1.36
|
$832.88M 910.45M USD | $10 10.93 USD | $47.86 52.32 USD | $47.86 52.32 USD | $832.88M 910.45M USD | 43.11 | $1.11 1.21 USD | |
| discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
+0.61
|
$827.54M 904.61M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $827.54M 904.61M USD | 31.53 | $0.26 0.28 USD | |
| Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$814.01M 889.82M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $814.01M 889.82M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$813.16M 888.89M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $813.16M 888.89M USD | 30.35 | $0.59 0.64 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
0
|
$808.93M 884.27M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| Future Corporation FSX.MU | $8.9 9.73 USD |
-3.26
|
$788.4M 861.82M USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $788.4M 861.82M USD | 14.35 | $0.62 0.68 USD | |
| PKSHA Technology Inc. 762.F | $24.4 26.67 USD |
0
|
$782.23M 855.09M USD | $33 36.07 USD | $24.4 26.67 USD | $24.4 26.67 USD | $782.23M 855.09M USD | 65.94 | $0.37 0.4 USD | |
| Digital Garage, Inc. DGK.SG | $15.8 17.27 USD |
+1.94
|
$764.76M 835.99M USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $764.76M 835.99M USD | 21.35 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
-2.46
|
$754.47M 824.74M USD | $85 92.92 USD | $59.5 65.04 USD | $59.5 65.04 USD | $754.47M 824.74M USD | 11.50 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
-3.6
|
$745.67M 815.12M USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $745.67M 815.12M USD | 12.95 | $5.17 5.65 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+1.25
|
$743.86M 813.14M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.86M 813.14M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $8.95 9.78 USD |
-1.65
|
$742.3M 811.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $742.3M 811.43M USD | 12.60 | $0.71 0.78 USD | |
| GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$728.26M 796.08M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $728.26M 796.08M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.57 6.09 USD |
+0.91
|
$723.89M 791.31M USD | $750 819.85 USD | $5.57 6.09 USD | $5.57 6.09 USD | $723.89M 791.31M USD | 0 | -$0.22 -0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.82 27.13 USD |
-0.16
|
$718.01M 784.88M USD | $25 27.33 USD | $24.82 27.13 USD | $24.82 27.13 USD | $718.01M 784.88M USD | 0 | -$0.31 -0.3 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$717.09M 783.88M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $717.09M 783.88M USD | 12.21 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$715.85M 782.52M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $715.85M 782.52M USD | 28.25 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.6M 774.6M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.6M 774.6M USD | 16.54 | $1.33 1.45 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+1.77
|
$707.87M 773.8M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $707.87M 773.8M USD | 18.25 | $0.63 0.69 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
-0.57
|
$703.21M 768.71M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $703.21M 768.71M USD | 17.50 | $0.05 0.05 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
+3.2
|
$701.45M 766.78M USD | $30 32.79 USD | $19.78 21.62 USD | $20 21.86 USD | $701.45M 766.78M USD | 8.29 | $2.41 2.63 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||