Sonuç Sayfası 7 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€23.18 26.76 USD |
+0.96
|
€1.07B 1.24B USD | €118.00 136.21 USD | €23.18 26.76 USD | €23.18 26.76 USD | €1.07B 1.24B USD | 52.68 | €0.44 0.51 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.06B 1.23B USD | €113.00 130.44 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.23B USD | 0 | -€1.07 -1.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.80 10.16 USD |
+1.62
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.80 10.16 USD | €1.06B 1.23B USD | 0 | -€0.29 -0.3 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.40 88.19 USD |
+0.79
|
€1.01B 1.17B USD | €200.00 230.87 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.01B 1.17B USD | 36.03 | €2.12 2.45 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.15 47.5 USD |
-1.67
|
€1.01B 1.17B USD | €150.00 173.15 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
-3.76
|
€984.64M 1.14B USD | €8.00 9.23 USD | €74.20 85.65 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.38 7.36 USD |
+8.62
|
€980.64M 1.13B USD | €620.00 715.69 USD | €6.38 7.36 USD | €6.38 7.36 USD | €980.64M 1.13B USD | 0 | -€0.73 -0.8 USD | ||
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
+0.73
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 24.96 | €0.61 0.7 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.90 14.89 USD |
+14.16
|
€973.58M 1.12B USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €973.58M 1.12B USD | 28.66 | €0.45 0.52 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.15 9.41 USD |
+3.16
|
€972.39M 1.12B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €972.39M 1.12B USD | 12.16 | €0.67 0.77 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.00 4.62 USD |
+2.04
|
€954.50M 1.1B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €954.50M 1.1B USD | 12.12 | €0.33 0.38 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.93 18.38 USD |
+2.48
|
€928.33M 1.07B USD | €201.00 232.02 USD | €15.93 18.38 USD | €15.93 18.38 USD | €928.33M 1.07B USD | 12.74 | €1.25 1.44 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.58 15.68 USD |
+3.82
|
€920.95M 1.06B USD | €5.69K 6.57K USD | €13.58 15.68 USD | €13.58 15.68 USD | €920.95M 1.06B USD | 0 | -€2.18 -2.5 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.92 4.52 USD |
-2.97
|
€920.84M 1.06B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €920.84M 1.06B USD | 16.33 | €0.24 0.28 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
-6.35
|
€915.77M 1.06B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.28 USD | €915.77M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.81 4.4 USD |
-3.93
|
€912.84M 1.05B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.81 4.4 USD | €912.84M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
+9.73
|
€911.90M 1.05B USD | €400.00 461.73 USD | €60.00 69.26 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
+3.33
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
+0.87
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+8.48
|
€880.47M 1.02B USD | €690.00 796.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 37.29 | €0.48 0.55 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.90 25.28 USD |
+1.96
|
€866.79M 1B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.90 25.28 USD | €866.79M 1B USD | 21.26 | €1.03 1.19 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
-1.5
|
€866.57M 1B USD | €91.00 105.04 USD | €3.70 4.27 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
0
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
-13.02
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.30 18.82 USD |
+1.37
|
€853.63M 985.38M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.48 19.02 USD | €853.63M 985.38M USD | 0 | -€8.77 -10.1 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.43 6.27 USD |
+0.37
|
€853.09M 984.75M USD | €2.00 2.31 USD | €5.43 6.27 USD | €5.43 6.27 USD | €853.09M 984.75M USD | 6.96 | €0.78 0.9 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€13.50 15.58 USD |
+10.66
|
€847.66M 978.48M USD | €404.00 466.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €847.66M 978.48M USD | 0 | -€0.43 -0.4 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.65
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-3.03
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€836.54M 965.64M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €836.54M 965.64M USD | 15.44 | €0.34 0.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
+2.56
|
€831.11M 959.37M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €831.11M 959.37M USD | 0 | €0.00 0 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.33
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.68 8.87 USD |
+3.43
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.68 8.86 USD |
+2.61
|
€820.32M 946.92M USD | €1.55K 1.79K USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €620.00 715.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.33 5 USD |
+11.93
|
€802.91M 926.83M USD | €3.19K 3.69K USD | €4.33 5 USD | €4.33 5 USD | €802.91M 926.83M USD | 433.30 | €0.01 0.01 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
+1.06
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 13.17 | €0.29 0.33 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€32.25 37.23 USD |
+1.1
|
€790.61M 912.63M USD | €30.00 34.63 USD | €32.05 37 USD | €32.25 37.23 USD | €790.61M 912.63M USD | 78.65 | €0.41 0.47 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€31.60 36.48 USD |
-1.86
|
€789.44M 911.28M USD | €13.00 15.01 USD | €31.40 36.25 USD | €31.60 36.48 USD | €789.44M 911.28M USD | 26.55 | €1.19 1.37 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.56 USD |
+10.96
|
€787.80M 909.39M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €787.80M 909.39M USD | 24.30 | €0.02 0.02 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
+3.25
|
€772.11M 891.28M USD | €0.00 0 USD | €7.65 8.83 USD | €8.00 9.23 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-2.62
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.35 10.79 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
+0.57
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
+0.79
|
€737.17M 850.94M USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.45 3.98 USD |
+3.29
|
€728.95M 841.45M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €728.95M 841.45M USD | 0 | -€0.66 -0.7 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.89 7.95 USD |
-6.26
|
€728.28M 840.68M USD | €28.00 32.32 USD | €6.89 7.95 USD | €6.89 7.95 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.00 16.16 USD |
0
|
€726.52M 838.65M USD | €54.00 62.33 USD | €14.00 16.16 USD | €14.00 16.16 USD | €726.52M 838.65M USD | 14.73 | €0.95 1.1 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
-1.83
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.40 20.09 USD |
+0.58
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.92 | €1.95 2.25 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.77 7.81 USD |
+0.74
|
€706.67M 815.73M USD | €231.00 266.65 USD | €6.72 7.76 USD | €6.77 7.81 USD | €706.67M 815.73M USD | 30.77 | €0.22 0.25 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+2.95
|
€706.51M 815.55M USD | €675.00 779.18 USD | €44.80 51.71 USD | €45.30 52.29 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
0
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Barco NV
BC1P.F
DE
|
€8.57 9.89 USD |
+0.47
|
€697.50M 805.15M USD | €1.00K 1.15K USD | €8.57 9.89 USD | €8.57 9.89 USD | €697.50M 805.15M USD | 10.08 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.20 51.02 USD |
-1.12
|
€689.35M 795.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €689.35M 795.75M USD | 0 | -€1.49 -1.7 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.48 0.55 USD |
-1.64
|
€686.40M 792.34M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.48 0.56 USD | €686.40M 792.34M USD | 0 | -€0.11 -0.1 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.60 54.95 USD |
+3.48
|
€671.58M 775.23M USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €671.58M 775.23M USD | 56.66 | €0.84 0.97 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.72 8.91 USD |
+5.47
|
€670.03M 773.44M USD | €600.00 692.6 USD | €7.72 8.91 USD | €7.72 8.91 USD | €670.03M 773.44M USD | 0 | -€1.20 -1.3 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.90 22.97 USD |
-1.97
|
€653.01M 753.79M USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €653.01M 753.79M USD | 18.95 | €1.05 1.21 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€462.00 533.3 USD |
+5.48
|
€646.47M 746.24M USD | €0.00 0 USD | €462.00 533.3 USD | €462.00 533.3 USD | €646.47M 746.24M USD | 52.50 | €8.80 10.16 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.11 5.89 USD |
+0.39
|
€635.54M 733.63M USD | €30.00 34.63 USD | €5.11 5.89 USD | €5.11 5.89 USD | €635.54M 733.63M USD | 127.62 | €0.04 0.05 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€460.00 530.99 USD |
+7.98
|
€633.75M 731.56M USD | €2.00 2.31 USD | €460.00 530.99 USD | €460.00 530.99 USD | €633.75M 731.56M USD | 52.39 | €8.78 10.14 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.93 16.08 USD |
+0.94
|
€629.06M 726.15M USD | €7.00 8.08 USD | €13.93 16.08 USD | €13.93 16.08 USD | €629.06M 726.15M USD | 46.43 | €0.30 0.35 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.64 28.44 USD |
-1.6
|
€625.64M 722.2M USD | €3.00 3.46 USD | €24.64 28.44 USD | €24.64 28.44 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.50 2.89 USD |
+1.63
|
€622.47M 718.54M USD | €170.00 196.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €622.47M 718.54M USD | 125.00 | €0.02 0.02 USD | ||
|
Lectra SA
LET.F
DE
|
€16.24 18.75 USD |
+1.37
|
€615.76M 710.8M USD | €100.00 115.43 USD | €16.24 18.75 USD | €16.24 18.75 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+3.5
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
-0.44
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+1.22
|
€605.01M 698.39M USD | €5.00 5.77 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
Vercom S.A.
14W.F
DE
|
€27.20 31.4 USD |
+0.74
|
€598.70M 691.1M USD | €15.00 17.32 USD | €27.20 31.4 USD | €27.20 31.4 USD | €598.70M 691.1M USD | 28.04 | €0.97 1.12 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
0
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
SAMCO Inc.
SMU.F
DE
|
€73.00 84.27 USD |
+21.67
|
€586.36M 676.86M USD | €100.00 115.43 USD | €65.50 75.61 USD | €73.00 84.27 USD | €586.36M 676.86M USD | 62.93 | €1.16 1.34 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.00 41.56 USD |
+1.98
|
€585.64M 676.03M USD | €214.00 247.03 USD | €35.30 40.75 USD | €36.00 41.56 USD | €585.64M 676.03M USD | 18.84 | €1.91 2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||