$3.41T
Toplam piyasa değeri
$92.96B
Toplam hacim
BTC 62.76%     ETH 8.68%
Baskınlığı

Ülke: Almanya Borsa: Munich Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $27.8 30.39 USD
-0.71
$231.3B 252.84B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $231.3B 252.84B USD 48.77 $0.57 0.62 USD
AppLovin Corporation  6RV.MU $294.75 322.2 USD
-3.04
$95.73B 104.65B USD $0 0 USD $294.75 322.2 USD $294.75 322.2 USD $95.73B 104.65B USD 61.79 $4.77 5.21 USD
Elastic N.V.  3E1.MU $69.74 76.24 USD
-3.09
$7.36B 8.05B USD $0 0 USD $69.74 76.24 USD $69.74 76.24 USD $7.36B 8.05B USD 0 -$0.89 -0.9 USD
Confluent, Inc.  8QR.MU $20.61 22.53 USD
-0.27
$6.98B 7.64B USD $0 0 USD $20.61 22.53 USD $20.61 22.53 USD $6.98B 7.64B USD 0 -$0.83 -0.9 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $34.6 37.82 USD
-0.57
$3.42B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.42B 3.74B USD 21.49 $1.61 1.76 USD
Formula Systems (1985) Ltd.  FSY.MU $100 109.31 USD
+0.5
$1.63B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 22.22 $4.5 4.92 USD
Cricut, Inc.  398.MU $5.7 6.23 USD
0
$1.21B 1.33B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $1.21B 1.33B USD 21.11 $0.27 0.3 USD
Future Corporation  FSX.MU $12.9 14.1 USD
0
$1.16B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.16B 1.27B USD 18.97 $0.68 0.74 USD
Trustpilot Group plc  6VZ.MU $2.72 2.97 USD
+0.56
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 271.50 $0.01 0.01 USD
Corsair Gaming, Inc.  6C2.MU $8.04 8.79 USD
-0.19
$850.8M 930.04M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $850.8M 930.04M USD 0 -$0.8 -0.8 USD
TELUS International (Cda) Inc.  5Z9.MU $3.16 3.45 USD
0
$845.09M 923.8M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $845.09M 923.8M USD 35.11 $0.09 0.1 USD
Daqo New Energy Corp.  5DQ2.MU $12.3 13.45 USD
0
$828.13M 905.26M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $828.13M 905.26M USD 0 -$5.61 -6.1 USD
Daily Journal Corporation  DJ1.MU $354 386.97 USD
+0.57
$501.64M 548.36M USD $0 0 USD $354 386.97 USD $354 386.97 USD $501.64M 548.36M USD 5.35 $66.07 72.22 USD
Bairong Inc.  6B5.MU $0.9899 1.08 USD
0
$492.53M 538.41M USD $0 0 USD $0 0 USD $0 0 USD $492.53M 538.41M USD 11.00 $0.09 0.1 USD
Linklogis Inc.  0NY.MU $0.2099 0.23 USD
0
$480.13M 524.85M USD $0 0 USD $0 0 USD $0 0 USD $480.13M 524.85M USD 0 -$0.03 -0.03 USD
Filtronic plc  FTI.MU $1.74 1.9 USD
+2.35
$405.78M 443.58M USD $0 0 USD $0 0 USD $0 0 USD $405.78M 443.58M USD 34.79 $0.05 0.05 USD
Business Engineering Corporation  TBY.MU $30.6 33.45 USD
+2
$372.92M 407.65M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 407.65M USD 18.54 $1.65 1.8 USD
Rimini Street, Inc.  0QH.MU $3.24 3.54 USD
+15.71
$353.07M 385.95M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $353.07M 385.95M USD 0 -$0.32 -0.3 USD
TOYO Corporation  TOY.MU $8.9 9.73 USD
+2.3
$195.32M 213.51M USD $0 0 USD $0 0 USD $0 0 USD $195.32M 213.51M USD 35.60 $0.25 0.27 USD
Nippon Chemi-Con Corporation  NCZ.MU $6.6 7.21 USD
-0.75
$147.76M 161.52M USD $0 0 USD $0 0 USD $0 0 USD $147.76M 161.52M USD 660.00 $0.01 0.01 USD
Smartoptics Group AS  3YL.MU $1.31 1.43 USD
-2.6
$128.44M 140.4M USD $0 0 USD $0 0 USD $0 0 USD $128.44M 140.4M USD 43.66 $0.03 0.03 USD
Elliptic Laboratories ASA  EIP.MU $1.09 1.19 USD
+3.04
$114.33M 124.98M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.98M USD 0 -$0.02 -0.02 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.6 12.68 USD
+0.87
$91.11M 99.59M USD $0 0 USD $0 0 USD $0 0 USD $91.11M 99.59M USD 3.61 $3.21 3.51 USD
XTPL S.A.  5C8.MU $20 21.86 USD
0
$53M 57.93M USD $0 0 USD $0 0 USD $0 0 USD $53M 57.93M USD 0 -$2.03 -2.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.32 0.35 USD
0
$50.24M 54.92M USD $0 0 USD $0 0 USD $0 0 USD $50.24M 54.92M USD 31.60 $0.01 0.01 USD
Photon Energy N.V.  P7V.MU $0.77 0.85 USD
-0.51
$46.4M 50.72M USD $0 0 USD $0 0 USD $0 0 USD $46.4M 50.72M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.14 0.15 USD
0
$42.39M 46.34M USD $0 0 USD $0 0 USD $0 0 USD $42.39M 46.34M USD 0 -$0.12 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.8299 0.91 USD
0
$24.81M 27.12M USD $0 0 USD $0 0 USD $0 0 USD $24.81M 27.12M USD 0 -$0.07 -0.07 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0 0 USD $0 0 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.5999 0.66 USD
0
$12.31M 13.46M USD $0 0 USD $0 0 USD $0 0 USD $12.31M 13.46M USD 0 -$0.01 -0.01 USD
Cambium Networks Corporation  089.MU $0.33 0.37 USD
+6.37
$10.34M 11.31M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $10.34M 11.31M USD 0 -$3.05 -3.3 USD
Mynaric AG  M0YA.MU $0.3599 0.39 USD
-6.32
$9.85M 10.77M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $9.85M 10.77M USD 0 -$3.87 -4.2 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.02 0.02 USD
0
$1.57M 1.72M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.72M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.17 0.18 USD
-23.87
$680.74K 744.14K USD $0 0 USD $0 0 USD $0 0 USD $680.74K 744.14K USD 0 -$0.34 -0.3 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin