Ülke: Almanya Borsa: Munich Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €26.80 29.3 USD |
0
|
€229.19B 250.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.19B 250.53B USD | 33.08 | €0.81 0.89 USD | ||
| AppLovin Corporation 6RV.MU | €454.80 497.16 USD |
-1.56
|
€153.70B 168.02B USD | €0.00 0 USD | €454.80 497.16 USD | €454.80 497.16 USD | €153.70B 168.02B USD | 62.47 | €7.28 7.96 USD | ||
| Elastic N.V. 3E1.MU | €76.10 83.19 USD |
+1.12
|
€8.09B 8.84B USD | €0.00 0 USD | €76.10 83.19 USD | €76.10 83.19 USD | €8.09B 8.84B USD | 0 | -€0.68 -0.7 USD | ||
| Confluent, Inc. 8QR.MU | €19.43 21.24 USD |
0
|
€6.80B 7.43B USD | €0.00 0 USD | €19.43 21.24 USD | €19.43 21.24 USD | €6.80B 7.43B USD | 0 | -€0.78 -0.8 USD | ||
| BIPROGY Inc. NIU.MU | €31.80 34.76 USD |
0
|
€3.09B 3.38B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.09B 3.38B USD | 18.38 | €1.73 1.89 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
+1.53
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 31.07 | €4.28 4.68 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €29.60 32.36 USD |
0
|
€1.98B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 0 | -€4.42 -4.8 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €11.00 12.02 USD |
-1.79
|
€984.73M 1.08B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €984.73M 1.08B USD | 17.46 | €0.63 0.69 USD | ||
| Cricut, Inc. 398.MU | €3.94 4.31 USD |
-1.99
|
€853.66M 933.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €853.66M 933.16M USD | 12.31 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.93 2.11 USD |
0
|
€774.97M 847.15M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €774.97M 847.15M USD | 0 | -€1.02 -1.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.31 0.34 USD |
-3.14
|
€691.03M 755.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €691.03M 755.39M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €4.94 5.4 USD |
0
|
€543.94M 594.6M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €543.94M 594.6M USD | 0 | -€0.28 -0.3 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
-2.86
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Daily Journal Corporation DJ1.MU | €334.00 365.11 USD |
-3.47
|
€460.06M 502.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.06M 502.91M USD | 5.52 | €60.45 66.08 USD | ||
| Business Engineering Corporation TBY.MU | €37.80 41.32 USD |
-5.5
|
€458.67M 501.38M USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €458.67M 501.38M USD | 24.38 | €1.55 1.69 USD | ||
| Filtronic plc FTI.MU | €1.35 1.48 USD |
0
|
€317.35M 346.91M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €317.35M 346.91M USD | 19.28 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.25 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.20 2.4 USD |
-0.9
|
€215.70M 235.79M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €215.70M 235.79M USD | 55.00 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
0
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.40 7 USD |
-8.57
|
€150.54M 164.56M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €150.54M 164.56M USD | 213.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.71 0.77 USD |
-0.42
|
€74.43M 81.36M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €74.43M 81.36M USD | 0 | -€0.02 -0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.42 0.45 USD |
-4.15
|
€70.47M 77.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.47M 77.04M USD | 41.60 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.MU | €2.32 2.54 USD |
0
|
€65.53M 71.63M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €65.53M 71.63M USD | 0 | -€3.05 -3.3 USD | ||
| XTPL S.A. 5C8.MU | €16.20 17.71 USD |
0
|
€42.93M 46.93M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €42.93M 46.93M USD | 0 | -€2.08 -2.2 USD | ||
| Photon Energy N.V. P7V.MU | €0.53 0.57 USD |
0
|
€32.04M 35.03M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €32.04M 35.03M USD | 0 | -€0.27 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-0.81
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.52 USD |
0
|
€14.17M 15.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.17M 15.49M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.48 0.52 USD |
-0.84
|
€9.71M 10.62M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.05 0.05 USD |
0
|
€181.26K 198.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.26K 198.14K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}