Ülke: Almanya Borsa: Munich Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+2.65
|
$195.01B 213.17B USD | $2 2.19 USD | $22.6 24.7 USD | $23.2 25.36 USD | $195.01B 213.17B USD | 40.00 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $253.95 277.6 USD |
+4.81
|
$89.1B 97.4B USD | $5 5.47 USD | $251.15 274.54 USD | $253.95 277.6 USD | $89.1B 97.4B USD | 63.48 | $4 4.37 USD | |
| Elastic N.V. 3E1.MU | $74.18 81.09 USD |
+1.12
|
$7.82B 8.55B USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $21.09 23.05 USD |
+0.67
|
$7.26B 7.94B USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.26B 7.94B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.78B 4.14B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.78B 4.14B USD | 28.29 | $2.05 2.24 USD | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+0.71
|
$2.81B 3.07B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.81B 3.07B USD | 18.67 | $1.51 1.65 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.21B 1.33B USD | 17.37 | $4.49 4.91 USD | |
| Trustpilot Group plc 6VZ.MU | $2.6 2.84 USD |
+1.37
|
$1.08B 1.18B USD | $0 0 USD | $2.59 2.83 USD | $2.6 2.84 USD | $1.08B 1.18B USD | 259.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $11.1 12.13 USD |
+0.91
|
$996.48M 1.09B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $996.48M 1.09B USD | 15.85 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $4.18 4.57 USD |
+2.96
|
$905.07M 989.37M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $905.07M 989.37M USD | 16.07 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
0
|
$858.65M 938.62M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $858.65M 938.62M USD | 0 | -$23.01 -25.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.56 7.17 USD |
-0.3
|
$687.32M 751.34M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $687.32M 751.34M USD | 0 | -$0.84 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.18 2.38 USD |
+0.93
|
$583.01M 637.3M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $583.01M 637.3M USD | 24.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $328 358.55 USD |
0
|
$461.6M 504.59M USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $461.6M 504.59M USD | 6.70 | $48.9 53.45 USD | |
| Bairong Inc. 6B5.MU | $0.8399 0.91 USD |
+1.83
|
$415.42M 454.11M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $415.42M 454.11M USD | 9.27 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $23.2 25.36 USD |
+0.87
|
$282.41M 308.71M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.41M 308.71M USD | 15.16 | $1.53 1.67 USD | |
| Rimini Street, Inc. 0QH.MU | $3.02 3.3 USD |
0
|
$281.02M 307.19M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.02M 307.19M USD | 0 | -$0.35 -0.3 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
+1.92
|
$251.14M 274.53M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $251.14M 274.53M USD | 21.19 | $0.05 0.05 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
0
|
$180.72M 197.56M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.72M 197.56M USD | 17.76 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$161.2M 176.21M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $161.2M 176.21M USD | 39.75 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.65 6.18 USD |
+0.89
|
$126.49M 138.27M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $126.49M 138.27M USD | 17.12 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.81 0.88 USD |
+2.68
|
$84.85M 92.75M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $84.85M 92.75M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.65M 88.16M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.6 26.89 USD |
+2.71
|
$58.37M 63.81M USD | $100 109.31 USD | $23.95 26.18 USD | $24.6 26.89 USD | $58.37M 63.81M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$47.77M 52.22M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $47.77M 52.22M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
+0.71
|
$45.47M 49.71M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.47M 49.71M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$39.58M 43.26M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.58M 43.26M USD | 0 | -$0.11 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
-1.89
|
$24.87M 27.18M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.87M 27.18M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.3599 0.39 USD |
+4.65
|
$10.89M 11.9M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.89M 11.9M USD | 0 | -$3.12 -3.4 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
-1.14
|
$10.68M 11.68M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.68M 11.68M USD | 13.00 | $0.04 0.04 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.1499 0.16 USD |
0
|
$600.18K 656.08K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $600.18K 656.08K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.11 0.12 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}