Sonuç Sayfası 10 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.18 3.48 USD |
+1.92
|
$204.03M 223.03M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $204.03M 223.03M USD | 9.93 | $0.32 0.35 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.4 15.74 USD |
+2.86
|
$202.4M 221.25M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $202.4M 221.25M USD | 0 | -$1.05 -1.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$201.33M 220.08M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $201.33M 220.08M USD | 10.00 | $0.22 0.24 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$199.9M 218.52M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.9M 218.52M USD | 11.44 | $0.76 0.83 USD | |
| Rimini Street, Inc. 0QH.F | $2.16 2.36 USD |
-0.92
|
$199.48M 218.06M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $199.48M 218.06M USD | 9.81 | $0.22 0.24 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
0
|
$198.83M 217.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.05 9.89 USD |
0
|
$198.83M 217.35M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.69 1.85 USD |
-1.74
|
$195.95M 214.2M USD | $925 1.01K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195.95M 214.2M USD | 84.50 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $29.2 31.92 USD |
+2.1
|
$195.75M 213.98M USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $195.75M 213.98M USD | 30.10 | $0.97 1.06 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
+0.91
|
$193.83M 211.89M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.83M 211.89M USD | 12.61 | $0.88 0.96 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
+1.02
|
$193.68M 211.72M USD | $400 437.25 USD | $29.3 32.03 USD | $29.7 32.47 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+3.15
|
$191.3M 209.11M USD | $321 350.9 USD | $0.54 0.59 USD | $0.54 0.59 USD | $191.3M 209.11M USD | 0 | -$0.92 -1.005 USD | |
| Tucows Inc. TUQ1.F | $17 18.58 USD |
0
|
$191.15M 208.96M USD | $650 710.54 USD | $17 18.58 USD | $17 18.58 USD | $191.15M 208.96M USD | 0 | -$8.74 -9.5 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+1.5
|
$190.57M 208.32M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.57M 208.32M USD | 9.00 | $0.03 0.03 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+3.48
|
$188.89M 206.48M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.89M 206.48M USD | 5.95 | $0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $13.85 15.14 USD |
+0.73
|
$188.3M 205.84M USD | $370 404.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $188.3M 205.84M USD | 30.10 | $0.46 0.5 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.82
|
$186.19M 203.53M USD | $80 87.45 USD | $18.35 20.06 USD | $18.35 20.06 USD | $186.19M 203.53M USD | 36.70 | $0.5 0.55 USD | |
| iomart Group plc LYU.F | $1.62 1.77 USD |
-1.22
|
$186.09M 203.42M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $186.09M 203.42M USD | 23.14 | $0.07 0.08 USD | |
| Stem, Inc. 5QQ0.F | $1.15 1.26 USD |
-6.16
|
$185.82M 203.12M USD | $795 869.04 USD | $1.15 1.26 USD | $1.15 1.26 USD | $185.82M 203.12M USD | 0 | -$0.98 -1.07 USD | |
| Ohara Inc. 9IE.F | $7.45 8.14 USD |
+2.05
|
$185.53M 202.81M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $185.53M 202.81M USD | 28.65 | $0.26 0.28 USD | |
| Iteris, Inc. FQH.F | $4.23 4.62 USD |
+0.6
|
$184.44M 201.61M USD | $100 109.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $184.44M 201.61M USD | 70.41 | $0.06 0.07 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$182.42M 199.4M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $182.42M 199.4M USD | 27.10 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
| B&C Speakers S.p.A. 37B.F | $16.2 17.71 USD |
+0.31
|
$178.96M 195.63M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $178.96M 195.63M USD | 12.65 | $1.28 1.4 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.54 4.96 USD |
0
|
$177.47M 194M USD | $112 122.43 USD | $4.54 4.96 USD | $4.54 4.96 USD | $177.47M 194M USD | 0 | -$0.74 -0.8 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+4.04
|
$175.26M 191.58M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $175.26M 191.58M USD | 10.30 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
0
|
$172.4M 188.46M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.4M 188.46M USD | 25.39 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.06M 188.08M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.06M 188.08M USD | 0 | -$0.22 -0.2 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Gooch & Housego PLC GPL.F | $6.4 7 USD |
+1.59
|
$170.42M 186.3M USD | $110 120.24 USD | $6.4 7 USD | $6.4 7 USD | $170.42M 186.3M USD | 33.68 | $0.19 0.21 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
0
|
$166.75M 182.28M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.75M 182.28M USD | 16.49 | $2.17 2.37 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-2.29
|
$165.06M 180.44M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $165.06M 180.44M USD | 0 | -$0.28 -0.3 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
+1.23
|
$162.51M 177.65M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $162.51M 177.65M USD | 22.57 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
+0.93
|
$162.37M 177.5M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $162.37M 177.5M USD | 0 | -$0.3 -0.3 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.47 USD |
-0.74
|
$161.92M 177M USD | $392 428.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $161.92M 177M USD | 0 | -$0.03 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.42 4.83 USD |
+4.25
|
$157.81M 172.51M USD | $25 27.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $157.81M 172.51M USD | 0 | -$0.85 -0.9 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $10.9 11.92 USD |
-1.8
|
$156.71M 171.31M USD | $21 22.96 USD | $10.9 11.92 USD | $10.9 11.92 USD | $156.71M 171.31M USD | 0 | -$0.02 -0.02 USD | |
| Gresham Technologies plc GCU.F | $1.8 1.97 USD |
-0.55
|
$156.57M 171.16M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $156.57M 171.16M USD | 45.00 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
0
|
$155.13M 169.58M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.13M 169.58M USD | 20.85 | $0.14 0.15 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3599 0.4 USD |
+9.04
|
$150.41M 164.42M USD | $160 174.9 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $150.41M 164.42M USD | 36.20 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.35
|
$150.2M 164.19M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $150.2M 164.19M USD | 20.57 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+0.93
|
$149.99M 163.96M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $149.99M 163.96M USD | 0 | -$0.03 -0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.009499 0.01 USD |
+46.15
|
$149.37M 163.28M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $149.37M 163.28M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Chem Limited MQR1.F | $1.65 1.8 USD |
+1.23
|
$148.66M 162.5M USD | $869 949.93 USD | $1.65 1.8 USD | $1.65 1.8 USD | $148.66M 162.5M USD | 7.85 | $0.21 0.23 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$148.17M 161.97M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.4 1.53 USD |
+0.58
|
$148M 161.79M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $148M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
0
|
$145.03M 158.54M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $145.03M 158.54M USD | 30.80 | $0.05 0.05 USD | |
| Filtronic plc FTI.MU | $0.65 0.71 USD |
-1.52
|
$144.6M 158.07M USD | $35 38.26 USD | $0.65 0.71 USD | $0.65 0.71 USD | $144.6M 158.07M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
-2.05
|
$143M 156.32M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $143M 156.32M USD | 33.50 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.18 6.76 USD |
-4.48
|
$142.89M 156.2M USD | $66 72.15 USD | $6.18 6.76 USD | $6.18 6.76 USD | $142.89M 156.2M USD | 0 | -$0.38 -0.4 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
-0.74
|
$141.93M 155.15M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.93M 155.15M USD | 6.75 | $0.02 0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.95 23.99 USD |
+0.92
|
$139.6M 152.6M USD | $5 5.47 USD | $21.8 23.83 USD | $21.95 23.99 USD | $139.6M 152.6M USD | 16.50 | $1.33 1.45 USD | |
| Unifiedpost Group SA 60Z.F | $3.61 3.95 USD |
-6.96
|
$139.57M 152.57M USD | $10 10.93 USD | $3.52 3.85 USD | $3.61 3.95 USD | $139.57M 152.57M USD | 0 | -$2.32 -2.5 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.64 2.89 USD |
-5.54
|
$139.55M 152.55M USD | $1K 1.09K USD | $2.61 2.86 USD | $2.64 2.89 USD | $139.55M 152.55M USD | 0 | -$3.51 -3.8 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$138.49M 151.39M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $138.49M 151.39M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.95 2.13 USD |
+0.52
|
$137.19M 149.97M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $137.19M 149.97M USD | 195.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2 2.19 USD |
+0.5
|
$137.17M 149.95M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $137.17M 149.95M USD | 200.00 | $0.01 0.01 USD | |
| Universal Electronics Inc. UE1.F | $10.6 11.59 USD |
-2.75
|
$136.64M 149.37M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $136.64M 149.37M USD | 0 | -$3.22 -3.5 USD | |
| Techpoint, Inc. R46.F | $7.3 7.98 USD |
-0.68
|
$136.3M 148.99M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $136.3M 148.99M USD | 8.29 | $0.88 0.96 USD | |
| Daishinku Corp. 90G.F | $4.1 4.48 USD |
+0.49
|
$136M 148.66M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $136M 148.66M USD | 12.05 | $0.34 0.37 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
-2.38
|
$135.26M 147.86M USD | $333 364.01 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $135.26M 147.86M USD | 20.50 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
0
|
$133.35M 145.77M USD | $7.1K 7.76K USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.21 10.06 USD |
-0.91
|
$132.66M 145.01M USD | $400 437.25 USD | $9.21 10.06 USD | $9.21 10.06 USD | $132.66M 145.01M USD | 34.09 | $0.27 0.3 USD | |
| AXT, Inc. AHV.F | $2.98 3.26 USD |
-4.42
|
$132.49M 144.83M USD | $1.9K 2.08K USD | $2.98 3.26 USD | $2.98 3.26 USD | $132.49M 144.83M USD | 0 | -$0.36 -0.3 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-12.62
|
$132.04M 144.33M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $132.04M 144.33M USD | 0 | -$1.2 -1.3 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-1.91
|
$131.83M 144.11M USD | $6.27K 6.85K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| Formpipe Software AB (publ) F3J.F | $2.38 2.6 USD |
-3.25
|
$129.33M 141.38M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $129.33M 141.38M USD | 47.60 | $0.05 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.3 13.45 USD |
+1.65
|
$129.15M 141.18M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $129.15M 141.18M USD | 0 | -$0.25 -0.2 USD | |
| Quarterhill Inc. WJL.F | $1.11 1.21 USD |
-0.89
|
$128.89M 140.9M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.89M 140.9M USD | 0 | -$0.23 -0.2 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-0.67
|
$128.77M 140.77M USD | $1.25K 1.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.77M 140.77M USD | 0 | -$0.11 -0.1 USD | |
| Indel B S.p.A. 2I6.F | $22 24.05 USD |
-0.9
|
$125.65M 137.36M USD | $230 251.42 USD | $22 24.05 USD | $22.4 24.49 USD | $125.65M 137.36M USD | 11.89 | $1.85 2.02 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.47 1.61 USD |
+8.09
|
$124.87M 136.5M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $124.87M 136.5M USD | 0 | -$0.11 -0.1 USD | |
| AstroNova, Inc. AZO.F | $16 17.49 USD |
-0.62
|
$124.48M 136.07M USD | $64 69.96 USD | $16 17.49 USD | $16 17.49 USD | $124.48M 136.07M USD | 27.58 | $0.58 0.63 USD | |
| Mynaric AG M0YA.F | $4.94 5.4 USD |
+4.66
|
$124.29M 135.86M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $124.29M 135.86M USD | 0 | -$3.21 -3.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| CTEK AB (publ) 1F7.F | $1.74 1.9 USD |
+0.12
|
$123.89M 135.43M USD | $40 43.73 USD | $1.73 1.9 USD | $1.74 1.9 USD | $123.89M 135.43M USD | 0 | -$0.31 -0.3 USD | |
| Mynaric AG M0YA.MU | $4.92 5.38 USD |
0
|
$122.68M 134.1M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $122.68M 134.1M USD | 0 | -$3.21 -3.5 USD | |
| LACROIX Group SA 51M.F | $25.2 27.55 USD |
-0.4
|
$122.21M 133.59M USD | $38 41.54 USD | $25.2 27.55 USD | $25.2 27.55 USD | $122.21M 133.59M USD | 27.69 | $0.91 0.99 USD | |
| Everspin Technologies, Inc. E5N.F | $5.6 6.12 USD |
-0.88
|
$121.11M 132.38M USD | $75 81.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $121.11M 132.38M USD | 16.47 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.F | $8.1 8.85 USD |
+0.25
|
$117.88M 128.86M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $117.88M 128.86M USD | 9.75 | $0.83 0.91 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.6 1.75 USD |
+5.61
|
$117.07M 127.97M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $117.07M 127.97M USD | 0 | -$0.14 -0.1 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
0
|
$117.07M 127.97M USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $117.07M 127.97M USD | 8.35 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
-0.6
|
$116.36M 127.2M USD | $151 165.06 USD | $33 36.07 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.3 11.26 USD |
+1.98
|
$115.25M 125.99M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $115.25M 125.99M USD | 0 | -$2.31 -2.5 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $8.95 9.78 USD |
-2.72
|
$111.78M 122.19M USD | $31 33.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $111.78M 122.19M USD | 16.57 | $0.54 0.59 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| RTX A/S RTE.F | $13.85 15.14 USD |
-0.72
|
$111.4M 121.77M USD | $150 163.97 USD | $13.85 15.14 USD | $13.85 15.14 USD | $111.4M 121.77M USD | 0 | -$0.15 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.34M 121.71M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.34M 121.71M USD | 0 | -$0.31 -0.3 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
+3.85
|
$110.39M 120.67M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.39M 120.67M USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||