Sonuç Sayfası 10 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-0.35
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$161.4M 176.44M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $161.4M 176.44M USD | 37.20 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $24.25 26.51 USD |
+4.3
|
$157.94M 172.65M USD | $68 74.33 USD | $23.15 25.31 USD | $24.25 26.51 USD | $157.94M 172.65M USD | 0 | -$1.23 -1.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.9 16.29 USD |
0
|
$156.45M 171.02M USD | $572 625.27 USD | $14.9 16.29 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $46.3 50.61 USD |
+11.03
|
$155.72M 170.23M USD | $264 288.59 USD | $46.3 50.61 USD | $46.3 50.61 USD | $155.72M 170.23M USD | 40.61 | $1.14 1.25 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
-0.11
|
$153.3M 167.57M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $153.3M 167.57M USD | 188.40 | $0.01 0.01 USD | |
| Serviceware SE SJJ.F | $14.5 15.85 USD |
-0.34
|
$152.25M 166.43M USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $152.25M 166.43M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
0
|
$152.22M 166.39M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $152.22M 166.39M USD | 11.12 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
+2.3
|
$151.06M 165.13M USD | $5 5.47 USD | $119.5 130.63 USD | $133.5 145.93 USD | $151.06M 165.13M USD | 15.61 | $8.55 9.35 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.68M 161.43M USD | 12.62 | $0.8 0.87 USD | |
| Appen Limited 433.F | $0.54 0.59 USD |
-1.64
|
$146.8M 160.47M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.8M 160.47M USD | 0 | -$0.08 -0.08 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.79
|
$146.28M 159.91M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.28M 159.91M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+2.59
|
$145.94M 159.53M USD | $38 41.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $145.94M 159.53M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.4 7 USD |
0
|
$142.53M 155.8M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $142.53M 155.8M USD | 640.00 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-4
|
$139.82M 152.85M USD | $197 215.35 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.82M 152.85M USD | 144.00 | $0.01 0.01 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+1.92
|
$138.89M 151.83M USD | $8.72K 9.54K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.89M 151.83M USD | 0 | -$0.1 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
+0.25
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
+3.14
|
$133.72M 146.17M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.72M 146.17M USD | 15.04 | $1.09 1.19 USD | |
| Smartoptics Group AS 3YL.F | $1.35 1.47 USD |
+1.13
|
$131.87M 144.15M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+1.71
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+0.87
|
$129.69M 141.77M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $129.69M 141.77M USD | 77.33 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+1.61
|
$128.89M 140.9M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.89M 140.9M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
-2.24
|
$128.31M 140.26M USD | $4.19K 4.58K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.31M 140.26M USD | 0 | -$0.71 -0.7 USD | |
| Banqup Group SA 60Z.F | $3.39 3.71 USD |
0
|
$126.25M 138.01M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $126.25M 138.01M USD | 0 | -$2.18 -2.3 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-2.81
|
$123.55M 135.06M USD | $71 77.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $123.55M 135.06M USD | 16.72 | $0.58 0.63 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.26 USD |
-0.52
|
$121.49M 132.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $121.49M 132.8M USD | 0 | -$0.02 -0.02 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$121.2M 132.49M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$119.49M 130.61M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.49M 130.61M USD | 0 | -$1.05 -1.1 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$118.39M 129.42M USD | $350 382.6 USD | $1.99 2.18 USD | $1.99 2.18 USD | $118.39M 129.42M USD | 16.58 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.41
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$117.34M 128.27M USD | $207 226.28 USD | $6.86 7.5 USD | $7.02 7.67 USD | $117.34M 128.27M USD | 140.40 | $0.05 0.05 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$116.32M 127.16M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.32M 127.16M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Columbus Energy S.A. 0Q8.F | $1.5 1.64 USD |
-2.48
|
$114.46M 125.12M USD | $240 262.35 USD | $1.5 1.64 USD | $1.53 1.68 USD | $114.46M 125.12M USD | 0 | -$0.14 -0.1 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.39M 125.05M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.39M 125.05M USD | 0 | -$0.16 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $4.76 5.2 USD |
+1.49
|
$112.76M 123.26M USD | $29 31.7 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.76M 123.26M USD | 0 | -$0.31 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $16.96 18.54 USD |
+0.83
|
$111.57M 121.96M USD | $0 0 USD | $16.9 18.47 USD | $16.96 18.54 USD | $111.57M 121.96M USD | 0 | -$0.64 -0.6 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-0.72
|
$110.12M 120.38M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| TROOPS, Inc. SG5.F | $0.77 0.84 USD |
+10.87
|
$109.34M 119.52M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.34M 119.52M USD | 0 | -$0.11 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| GoPro, Inc. 5G5.F | $0.7099 0.78 USD |
-4.43
|
$108.84M 118.98M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $108.84M 118.98M USD | 0 | -$0.76 -0.8 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.45
|
$107.92M 117.98M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.92M 117.98M USD | 30.64 | $0.01 0.01 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
+5.3
|
$107.89M 117.93M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $107.89M 117.93M USD | 63.60 | $0.05 0.05 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
-1.92
|
$106.8M 116.75M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $106.8M 116.75M USD | 14.57 | $0.14 0.15 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
-2.08
|
$105.84M 115.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $105.84M 115.69M USD | 15.66 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
0
|
$104.83M 114.6M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $104.83M 114.6M USD | 22.15 | $0.16 0.17 USD | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
-3.92
|
$104.62M 114.36M USD | $153 167.25 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $104.62M 114.36M USD | 0 | -$0.03 -0.03 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.35M 114.07M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.35M 114.07M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-1.46
|
$104.23M 113.93M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $104.23M 113.93M USD | 13.50 | $0.01 0.01 USD | |
| Indel B S.p.A. 2I6.F | $19.75 21.59 USD |
-0.25
|
$103.99M 113.67M USD | $111 121.34 USD | $19.65 21.48 USD | $19.75 21.59 USD | $103.99M 113.67M USD | 10.07 | $1.96 2.14 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.25 6.83 USD |
+3.31
|
$103.51M 113.15M USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-1.61
|
$102.93M 112.51M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $102.93M 112.51M USD | 0 | -$0.05 -0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.46M 110.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.46M 110.91M USD | 0 | -$0.04 -0.04 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.51M 108.78M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.51M 108.78M USD | 22.62 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
-5.88
|
$97.5M 106.58M USD | $6.41K 7.01K USD | $2 2.19 USD | $2 2.19 USD | $97.5M 106.58M USD | 0 | -$0.15 -0.1 USD | |
| Streamwide S.A. 07R.F | $36.3 39.68 USD |
+2.54
|
$97.31M 106.37M USD | $66 72.15 USD | $36.3 39.68 USD | $36.3 39.68 USD | $97.31M 106.37M USD | 20.74 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
+1.56
|
$97.14M 106.19M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $97.14M 106.19M USD | 0 | -$0.02 -0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.7 7.32 USD |
-1.76
|
$96.93M 105.96M USD | $200 218.63 USD | $6.7 7.32 USD | $6.86 7.5 USD | $96.93M 105.96M USD | 0 | -$2.6 -2.8 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-3.12
|
$96.57M 105.56M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.57M 105.56M USD | 0 | -$0.05 -0.05 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.53
|
$90.17M 98.57M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $90.17M 98.57M USD | 51.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-3.52
|
$89.99M 98.37M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $89.99M 98.37M USD | 26.86 | $0.51 0.56 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-0.63
|
$89.65M 98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-0.55
|
$89.48M 97.81M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.48M 97.81M USD | 0 | -$0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.46 4.88 USD |
-3.88
|
$88.51M 96.75M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.51M 96.75M USD | 0 | -$0.04 -0.04 USD | |
| One Stop Systems, Inc. 5MU.F | $4.06 4.44 USD |
+3.05
|
$88.31M 96.54M USD | $202 220.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $88.31M 96.54M USD | 0 | -$0.59 -0.6 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||