Sonuç Sayfası 10 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
+2.79
|
€131.19M 151.43M USD | €29.00K 33.48K USD | €0.35 0.41 USD | €0.35 0.41 USD | €131.19M 151.43M USD | 0 | €0.00 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.72 1.99 USD |
+1.77
|
€131.12M 151.35M USD | €2.40K 2.77K USD | €1.72 1.98 USD | €1.76 2.03 USD | €131.12M 151.35M USD | 0 | -€0.03 -0.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.40 1.62 USD |
+1.08
|
€130.14M 150.22M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.40 1.62 USD | €130.14M 150.22M USD | 0 | -€1.35 -1.5 USD | ||
Nynomic AG
M7U.F
DE
|
€19.60 22.62 USD |
-1.51
|
€128.75M 148.62M USD | €1.86K 2.14K USD | €19.60 22.62 USD | €19.60 22.62 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€2.96 3.42 USD |
+0.68
|
€127.87M 147.6M USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €127.87M 147.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.30 13.04 USD |
-3.42
|
€125.99M 145.43M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €125.99M 145.43M USD | 0 | -€6.16 -7.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
0
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.98 -10.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+2.66
|
€124.06M 143.21M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.06M 143.21M USD | 12.86 | €0.03 0.03 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
+7.14
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.31 2.67 USD |
+0.43
|
€121.78M 140.58M USD | €770.00 888.84 USD | €2.31 2.67 USD | €2.31 2.67 USD | €121.78M 140.58M USD | 17.76 | €0.13 0.15 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-0.64
|
€121.63M 140.41M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €121.63M 140.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
-0.7
|
€121.34M 140.07M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.34M 140.07M USD | 0 | €0.00 0 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
+2.01
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €215.00 248.18 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
+1.11
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 34.76 | €0.21 0.24 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.19 1.37 USD |
+3.6
|
€115.99M 133.89M USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €115.99M 133.89M USD | 39.66 | €0.03 0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-3.19
|
€115.56M 133.4M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.78 USD | €115.56M 133.4M USD | 0 | -€0.68 -0.7 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.88 4.48 USD |
+5.43
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.93 -2.2 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.31 1.51 USD |
+2.11
|
€113.95M 131.54M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.95M 131.54M USD | 0 | -€0.98 -1.1 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-2.47
|
€113.87M 131.44M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €113.87M 131.44M USD | 0 | -€1.26 -1.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.60 16.85 USD |
+6.57
|
€113.12M 130.58M USD | €3.50K 4.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €113.12M 130.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.34 1.55 USD |
+1.52
|
€111.86M 129.13M USD | €7.00 8.08 USD | €1.34 1.55 USD | €1.34 1.55 USD | €111.86M 129.13M USD | 67.00 | €0.02 0.02 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
+4.88
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.02 2.33 USD |
-0.98
|
€110.02M 127M USD | €1.43K 1.65K USD | €2.02 2.33 USD | €2.02 2.33 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.42 0.48 USD |
-8.53
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €108.64M 125.41M USD | 0 | -€0.02 -0.02 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.20 34.86 USD |
+0.67
|
€106.49M 122.93M USD | €99.00 114.28 USD | €30.00 34.63 USD | €30.20 34.86 USD | €106.49M 122.93M USD | 0 | -€0.70 -0.8 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
+1.51
|
€105.35M 121.61M USD | €10.00 11.54 USD | €13.45 15.53 USD | €13.45 15.53 USD | €105.35M 121.61M USD | 67.25 | €0.20 0.23 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+2.59
|
€104.36M 120.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.2
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-1.96
|
€103.10M 119.01M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €103.10M 119.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€101.83M 117.55M USD | €3.48K 4.02K USD | €3.06 3.53 USD | €3.06 3.53 USD | €101.83M 117.55M USD | 0 | -€0.16 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.91 1.04 USD |
-2.16
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.62 -4.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.10 8.2 USD |
+4.41
|
€91.97M 106.17M USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €91.97M 106.17M USD | 0 | -€1.01 -1.1 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
+0.97
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.96 | €8.39 9.68 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.94 10.32 USD |
0
|
€89.72M 103.57M USD | €598.00 690.29 USD | €8.76 10.11 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€8.75 10.1 USD |
-9.33
|
€86.51M 99.86M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €86.51M 99.86M USD | 0 | -€0.17 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.76 5.49 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.50 7.5 USD |
+1.56
|
€84.20M 97.2M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €84.20M 97.2M USD | 0 | -€1.01 -1.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.45 20.14 USD |
+1.16
|
€81.95M 94.6M USD | €396.00 457.12 USD | €17.45 20.14 USD | €17.45 20.14 USD | €81.95M 94.6M USD | 5.05 | €3.45 3.98 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.24 USD |
+0.96
|
€81.59M 94.18M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €81.59M 94.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
+2.03
|
€79.50M 91.77M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €79.50M 91.77M USD | 10.05 | €0.04 0.05 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
-2.25
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.64 USD |
+0.76
|
€77.39M 89.33M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.39M 89.33M USD | 0 | -€6.83 -7.8 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.84 3.27 USD |
-3.08
|
€76.56M 88.38M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.38 14.29 USD |
+3.69
|
€75.55M 87.21M USD | €0.00 0 USD | €11.84 13.67 USD | €12.42 14.34 USD | €75.55M 87.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.87 1.01 USD |
+11.65
|
€74.18M 85.62M USD | €1.10K 1.27K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.18M 85.62M USD | 0 | -€0.13 -0.1 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-1.74
|
€74.01M 85.43M USD | €12.57K 14.51K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.16 -0.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.54 0.62 USD |
+0.37
|
€73.76M 85.14M USD | €140.00 161.61 USD | €0.54 0.62 USD | €0.54 0.62 USD | €73.76M 85.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.22 1.41 USD |
-2.4
|
€73.40M 84.73M USD | €1.95K 2.25K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.40M 84.73M USD | 17.42 | €0.07 0.08 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
0
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.9 USD |
+3.14
|
€72.22M 83.37M USD | €581.00 670.67 USD | €1.64 1.9 USD | €1.64 1.9 USD | €72.22M 83.37M USD | 164.19 | €0.01 0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€16.00 18.47 USD |
-6.98
|
€72.07M 83.2M USD | €4.00 4.62 USD | €16.00 18.47 USD | €17.35 20.03 USD | €72.07M 83.2M USD | 31.37 | €0.51 0.59 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.03 10.42 USD |
-1.2
|
€72.06M 83.18M USD | €200.00 230.87 USD | €9.03 10.42 USD | €9.03 10.42 USD | €72.06M 83.18M USD | 9.12 | €0.99 1.14 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
0
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.46 3.99 USD |
0
|
€70.07M 80.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.07M 80.88M USD | 0 | €0.00 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.36 13.11 USD |
-0.7
|
€69.35M 80.06M USD | €330.00 380.93 USD | €11.36 13.11 USD | €11.50 13.27 USD | €69.35M 80.06M USD | 10.42 | €1.09 1.26 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.75 13.56 USD |
-2.49
|
€69.00M 79.65M USD | €382.00 440.96 USD | €11.75 13.56 USD | €11.75 13.56 USD | €69.00M 79.65M USD | 23.97 | €0.49 0.57 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-3.25
|
€68.62M 79.21M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €68.62M 79.21M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.12 9.37 USD |
0
|
€67.95M 78.43M USD | €1.50K 1.73K USD | €8.12 9.37 USD | €8.20 9.47 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.61 5.32 USD |
+1.99
|
€67.45M 77.86M USD | €15.00 17.32 USD | €4.61 5.32 USD | €4.61 5.32 USD | €67.45M 77.86M USD | 0 | -€0.17 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.44 3.97 USD |
+2.69
|
€65.47M 75.57M USD | €1.09K 1.26K USD | €3.44 3.97 USD | €3.44 3.97 USD | €65.47M 75.57M USD | 18.10 | €0.19 0.22 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
-0.91
|
€64.38M 74.31M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.38M 74.31M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€2.42 2.79 USD |
-5.84
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.07
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.87 2.16 USD |
-2.09
|
€62.55M 72.2M USD | €135.00 155.84 USD | €1.87 2.16 USD | €1.87 2.16 USD | €62.55M 72.2M USD | 14.38 | €0.13 0.15 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.19 USD |
+3.7
|
€61.77M 71.3M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.77M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
+2.22
|
€61.06M 70.48M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €61.06M 70.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.73 USD |
-13.1
|
€60.96M 70.37M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €60.96M 70.37M USD | 0 | -€0.25 -0.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.12 3.6 USD |
+5.41
|
€60.52M 69.86M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €3.12 3.6 USD | €60.52M 69.86M USD | 39.00 | €0.08 0.09 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+7.89
|
€60.48M 69.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-2.48
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.65 4.21 USD |
+3.4
|
€60.18M 69.47M USD | €1.00 1.15 USD | €3.65 4.21 USD | €3.65 4.21 USD | €60.18M 69.47M USD | 52.14 | €0.07 0.08 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
0
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.56 1.79 USD |
+2.64
|
€57.76M 66.67M USD | €1.30K 1.5K USD | €1.52 1.75 USD | €1.60 1.84 USD | €57.76M 66.67M USD | 0 | -€1.03 -1.1 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.37
|
€57.24M 66.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.24M 66.08M USD | 7.20 | €0.01 0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
+2.66
|
€56.54M 65.27M USD | €20.00 23.09 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 18.38 | €0.21 0.24 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.51 0.58 USD |
0
|
€56.53M 65.25M USD | €350.00 404.02 USD | €0.51 0.58 USD | €0.51 0.58 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.24 3.74 USD |
+5.19
|
€56.43M 65.14M USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €56.43M 65.14M USD | 81.00 | €0.04 0.05 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+3.7
|
€56.00M 64.64M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.00M 64.64M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||