Sonuç Sayfası 2 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $8 8.75 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+1.71
|
$247.8B 270.88B USD | $62 67.77 USD | $773 844.99 USD | $774 846.09 USD | $247.8B 270.88B USD | 9.41 | $82.19 89.84 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $247.4 270.44 USD |
+0.39
|
$229.93B 251.35B USD | $131 143.2 USD | $245.95 268.86 USD | $247.4 270.44 USD | $229.93B 251.35B USD | 48.70 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $245.9 268.8 USD |
-0.18
|
$228.54B 249.82B USD | $145 158.5 USD | $245.65 268.53 USD | $246.05 268.97 USD | $228.54B 249.82B USD | 48.50 | $5.07 5.54 USD | |
| Cisco Systems, Inc. CIS.F | $56.62 61.89 USD |
-1
|
$224.22B 245.1B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $224.22B 245.1B USD | 26.70 | $2.12 2.32 USD | |
| Salesforce, Inc. FOO.DE | $229.25 250.6 USD |
-1.06
|
$219.16B 239.57B USD | $301 329.03 USD | $228.05 249.29 USD | $229.25 250.6 USD | $219.16B 239.57B USD | 41.38 | $5.54 6.06 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
-2.15
|
$217.97B 238.27B USD | $514 561.87 USD | $228 249.23 USD | $228 249.23 USD | $217.97B 238.27B USD | 41.30 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
0
|
$185.95B 203.26B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $185.95B 203.26B USD | 62.88 | $10.6 11.59 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| ServiceNow, Inc. 4S0.F | $873.2 954.53 USD |
-0.03
|
$180.89B 197.73B USD | $25 27.33 USD | $873.2 954.53 USD | $873.2 954.53 USD | $180.89B 197.73B USD | 136.86 | $6.38 6.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.4 121.78 USD |
+0.51
|
$180.62B 197.45B USD | $35 38.26 USD | $111.2 121.56 USD | $111.4 121.78 USD | $180.62B 197.45B USD | 93.61 | $1.19 1.3 USD | |
| Accenture plc CSA.F | $270.85 296.08 USD |
-0.88
|
$169.56B 185.35B USD | $139 151.95 USD | $270.85 296.08 USD | $270.85 296.08 USD | $169.56B 185.35B USD | 25.81 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $171.98 188 USD |
+0.93
|
$156.93B 171.55B USD | $78 85.26 USD | $171.98 188 USD | $171.98 188 USD | $156.93B 171.55B USD | 37.63 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.DE | $171.9 187.91 USD |
-0.54
|
$156.17B 170.71B USD | $1 1.09 USD | $171.9 187.91 USD | $171.9 187.91 USD | $156.17B 170.71B USD | 37.69 | $4.56 4.98 USD | |
| Uber Technologies, Inc. UT8.F | $74.05 80.95 USD |
+0.89
|
$154.85B 169.27B USD | $40 43.73 USD | $72.77 79.55 USD | $74.05 80.95 USD | $154.85B 169.27B USD | 14.95 | $4.95 5.41 USD | |
| Uber Technologies, Inc. UT8.SG | $73.66 80.52 USD |
-0.11
|
$154.04B 168.38B USD | $0 0 USD | $73.66 80.52 USD | $73.66 80.52 USD | $154.04B 168.38B USD | 14.91 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCI.F | $135.22 147.81 USD |
+0.36
|
$148.47B 162.3B USD | $162 177.09 USD | $133.52 145.96 USD | $135.22 147.81 USD | $148.47B 162.3B USD | 15.92 | $8.49 9.28 USD | |
| Adobe Inc. ADB.DE | $334.6 365.76 USD |
-0.96
|
$142.61B 155.89B USD | $53 57.94 USD | $333.3 364.34 USD | $334.6 365.76 USD | $142.61B 155.89B USD | 24.76 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $333.4 364.45 USD |
-1.39
|
$142.1B 155.33B USD | $1.02K 1.11K USD | $331.5 362.37 USD | $333.4 364.45 USD | $142.1B 155.33B USD | 24.65 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Applied Materials, Inc. AP2.DE | $151.1 165.17 USD |
-1.73
|
$121.26B 132.55B USD | $6 6.56 USD | $151.1 165.17 USD | $151.1 165.17 USD | $121.26B 132.55B USD | 21.22 | $7.12 7.78 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $149.84 163.8 USD |
-1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $149.84 163.8 USD | $149.84 163.8 USD | $120.25B 131.45B USD | 21.04 | $7.12 7.78 USD | |
| Micron Technology, Inc. MTE.F | $105.04 114.82 USD |
+0.11
|
$117.39B 128.32B USD | $70 76.52 USD | $104.64 114.39 USD | $105.04 114.82 USD | $117.39B 128.32B USD | 29.01 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175 191.3 USD |
+0.07
|
$116.72B 127.6B USD | $150 163.97 USD | $174.62 190.88 USD | $175.82 192.2 USD | $116.72B 127.6B USD | 116.66 | $1.5 1.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175 191.3 USD |
-0.55
|
$116.69B 127.56B USD | $380 415.39 USD | $175 191.3 USD | $175 191.3 USD | $116.69B 127.56B USD | 115.89 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $156 170.53 USD |
-0.32
|
$108.97B 119.12B USD | $2.42K 2.65K USD | $156 170.53 USD | $157 171.62 USD | $108.97B 119.12B USD | 6.62 | $23.55 25.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426 465.68 USD |
0
|
$106.18B 116.07B USD | $27 29.51 USD | $426 465.68 USD | $426.3 466 USD | $106.18B 116.07B USD | 0 | -$0.6 -0.6 USD | |
| AppLovin Corporation 6RV.MU | $312.75 341.88 USD |
-1.43
|
$104.09B 113.78B USD | $0 0 USD | $312.75 341.88 USD | $312.75 341.88 USD | $104.09B 113.78B USD | 65.29 | $4.79 5.24 USD | |
| KLA Corporation KLA.F | $772.7 844.67 USD |
+0.91
|
$103.18B 112.79B USD | $2 2.19 USD | $772.7 844.67 USD | $772.7 844.67 USD | $103.18B 112.79B USD | 32.45 | $23.81 26.03 USD | |
| Amphenol Corporation XPH.F | $81.32 88.89 USD |
+0.64
|
$98.36B 107.53B USD | $10 10.93 USD | $80.15 87.61 USD | $81.32 88.89 USD | $98.36B 107.53B USD | 45.43 | $1.79 1.96 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $326.9 357.35 USD |
+0.25
|
$90.96B 99.43B USD | $5 5.47 USD | $326.5 356.91 USD | $326.9 357.35 USD | $90.96B 99.43B USD | 0 | -$19.23 -21.03 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.55 282.63 USD |
+0.02
|
$70.7B 77.28B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $70.7B 77.28B USD | 75.82 | $3.41 3.73 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Dell Technologies Inc. 12DA.F | $100 109.31 USD |
+0.3
|
$68.34B 74.71B USD | $1.28K 1.4K USD | $100 109.31 USD | $100.2 109.53 USD | $68.34B 74.71B USD | 18.11 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
0
|
$68.34B 74.71B USD | $295 322.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $68.34B 74.71B USD | 24.31 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $147.4 161.13 USD |
+0.44
|
$68.04B 74.38B USD | $54 59.03 USD | $147.4 161.13 USD | $147.4 161.13 USD | $68.04B 74.38B USD | 20.87 | $7.06 7.72 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| Snowflake Inc. 5Q5.F | $180.98 197.84 USD |
+1.58
|
$61.46B 67.19B USD | $160 174.9 USD | $180.8 197.64 USD | $180.98 197.84 USD | $61.46B 67.19B USD | 0 | -$3.63 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Cloudflare, Inc. 8CF.F | $156.54 171.12 USD |
+1.89
|
$55.41B 60.57B USD | $23 25.14 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.41B 60.57B USD | 0 | -$0.22 -0.2 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Adyen N.V. 1N8.F | $1,669.8 1825.32 USD |
-0.71
|
$52.76B 57.68B USD | $6 6.56 USD | $1,664.8 1819.85 USD | $1,681 1837.56 USD | $52.76B 57.68B USD | 56.41 | $29.6 32.36 USD | |
| Marvell Technology, Inc. 9MW.F | $60.48 66.11 USD |
-1.8
|
$52.15B 57B USD | $1.9K 2.08K USD | $60.48 66.11 USD | $60.48 66.11 USD | $52.15B 57B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184.5 201.68 USD |
-0.54
|
$46.61B 50.95B USD | $181 197.86 USD | $184.5 201.68 USD | $184.5 201.68 USD | $46.61B 50.95B USD | 23.23 | $7.94 8.68 USD | |
| Atlassian Corporation 48D.F | $170.88 186.79 USD |
+0.61
|
$45.32B 49.54B USD | $120 131.18 USD | $170.86 186.77 USD | $170.92 186.84 USD | $45.32B 49.54B USD | 0 | -$1.43 -1.5 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $56.5 61.76 USD |
+0.89
|
$42.18B 46.11B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.18B 46.11B USD | 43.46 | $1.3 1.42 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
-0.51
|
$41.91B 45.82B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.91B 45.82B USD | 35.41 | $0.89 0.97 USD | |
| Advantest Corporation VAN.F | $57.02 62.33 USD |
-1.59
|
$41.84B 45.73B USD | $50 54.66 USD | $57.02 62.33 USD | $57.02 62.33 USD | $41.84B 45.73B USD | 43.86 | $1.3 1.42 USD | |
| Zscaler, Inc. 0ZC.DE | $266.2 290.99 USD |
+0.72
|
$41.72B 45.61B USD | $10 10.93 USD | $266.2 290.99 USD | $266.2 290.99 USD | $41.72B 45.61B USD | 0 | -$0.24 -0.2 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-1.27
|
$41.59B 45.46B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.59B 45.46B USD | 34.83 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $108.3 118.39 USD |
+3.62
|
$38.68B 42.28B USD | $28 30.61 USD | $108.3 118.39 USD | $108.3 118.39 USD | $38.68B 42.28B USD | 264.14 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| Corning Incorporated GLW.F | $43.79 47.86 USD |
+0.41
|
$37.59B 41.09B USD | $30 32.79 USD | $43.79 47.86 USD | $43.79 47.86 USD | $37.59B 41.09B USD | 97.29 | $0.45 0.49 USD | |
| Fair Isaac Corporation FRI.F | $1,537.5 1680.7 USD |
-2.69
|
$37.43B 40.91B USD | $5 5.47 USD | $1,537.5 1680.7 USD | $1,537.5 1680.7 USD | $37.43B 40.91B USD | 76.60 | $20.07 21.94 USD | |
| Corning Incorporated GLW.DE | $43.61 47.67 USD |
-0.77
|
$37.35B 40.82B USD | $1 1.09 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.35B 40.82B USD | 96.90 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.73 75.13 USD |
+0.13
|
$36.64B 40.05B USD | $50 54.66 USD | $68.72 75.12 USD | $68.76 75.16 USD | $36.64B 40.05B USD | 50.53 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.09 75.52 USD |
+0.35
|
$34.14B 37.32B USD | $1K 1.09K USD | $69.09 75.52 USD | $69.09 75.52 USD | $34.14B 37.32B USD | 16.81 | $4.11 4.49 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
+0.85
|
$33.78B 36.93B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.78B 36.93B USD | 39.01 | $0.61 0.67 USD | |
| Block, Inc. SQ3.F | $54.66 59.75 USD |
-1
|
$33.38B 36.49B USD | $45 49.19 USD | $54.66 59.75 USD | $54.66 59.75 USD | $33.38B 36.49B USD | 15.31 | $3.57 3.9 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
+1.7
|
$33.36B 36.47B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.36B 36.47B USD | 31.07 | $0.79 0.86 USD | |
| Microchip Technology Incorporated MCP.F | $58.81 64.29 USD |
+0.15
|
$31.72B 34.68B USD | $35 38.26 USD | $58.81 64.29 USD | $58.81 64.29 USD | $31.72B 34.68B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $59.33 64.86 USD |
+0.7
|
$28.98B 31.68B USD | $125 136.64 USD | $58.61 64.07 USD | $59.33 64.86 USD | $28.98B 31.68B USD | 83.56 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $59.27 64.79 USD |
-0.99
|
$28.5B 31.15B USD | $190 207.7 USD | $58.97 64.46 USD | $59.27 64.79 USD | $28.5B 31.15B USD | 83.47 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $589.8 644.73 USD |
-1.54
|
$28.24B 30.87B USD | $17 18.58 USD | $589.8 644.73 USD | $589.8 644.73 USD | $28.24B 30.87B USD | 18.16 | $32.47 35.49 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
0
|
$27.67B 30.25B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.67B 30.25B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.8 382.38 USD |
-0.03
|
$26.96B 29.47B USD | $15 16.4 USD | $349.8 382.38 USD | $349.8 382.38 USD | $26.96B 29.47B USD | 25.18 | $13.89 15.18 USD | |
| Capgemini SE CGM.DE | $150.25 164.24 USD |
-0.07
|
$26.02B 28.44B USD | $50 54.66 USD | $150.25 164.24 USD | $150.25 164.24 USD | $26.02B 28.44B USD | 15.86 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $149.6 163.53 USD |
-0.8
|
$25.83B 28.23B USD | $1 1.09 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.83B 28.23B USD | 15.79 | $9.47 10.35 USD | |
| ANSYS, Inc. AKX.F | $291.9 319.09 USD |
+0.31
|
$25.71B 28.11B USD | $20 21.86 USD | $291.9 319.09 USD | $291.9 319.09 USD | $25.71B 28.11B USD | 49.89 | $5.85 6.39 USD | |
| HubSpot, Inc. 096.F | $479.8 524.49 USD |
+1.14
|
$25.62B 28.01B USD | $5 5.47 USD | $479.8 524.49 USD | $479.8 524.49 USD | $25.62B 28.01B USD | 0 | -$0.38 -0.4 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
0
|
$25.62B 28.01B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.62B 28.01B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $521.4 569.96 USD |
0
|
$25.62B 28.01B USD | $10 10.93 USD | $521.4 569.96 USD | $521.8 570.4 USD | $25.62B 28.01B USD | 53.20 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.62B 28.01B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.62B 28.01B USD | 52.60 | $9.79 10.7 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
-2
|
$25.52B 27.89B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.52B 27.89B USD | 15.55 | $1.89 2.07 USD | |
| ASM International NV AVS.F | $515 562.96 USD |
-0.58
|
$25.47B 27.84B USD | $35 38.26 USD | $515 562.96 USD | $517.2 565.37 USD | $25.47B 27.84B USD | 52.60 | $9.79 10.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||