Sonuç Sayfası 2 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,105 1207.91 USD |
+1.38
|
$356.2B 389.38B USD | $247 270 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $356.2B 389.38B USD | 22.32 | $49.49 54.1 USD | |
| ASML Holding N.V. ASMF.F | $868 948.84 USD |
+1.4
|
$342.5B 374.4B USD | $5 5.47 USD | $848 926.98 USD | $868 948.84 USD | $342.5B 374.4B USD | 48.06 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $866.9 947.64 USD |
+1.75
|
$342.47B 374.37B USD | $77 84.17 USD | $849.4 928.51 USD | $866.9 947.64 USD | $342.47B 374.37B USD | 48.00 | $18.06 19.74 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+1.24
|
$316.21B 345.66B USD | $572 625.27 USD | $113.46 124.03 USD | $114.62 125.3 USD | $316.21B 345.66B USD | 32.90 | $3.48 3.8 USD | |
| Oracle Corporation ORC.F | $114.06 124.68 USD |
+0.9
|
$315.17B 344.52B USD | $150 163.97 USD | $113.32 123.87 USD | $114.22 124.86 USD | $315.17B 344.52B USD | 32.68 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.DE | $264.4 289.02 USD |
+0.49
|
$256.8B 280.72B USD | $745 814.39 USD | $262.75 287.22 USD | $264.65 289.3 USD | $256.8B 280.72B USD | 68.32 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.F | $262.9 287.39 USD |
-0.3
|
$255.34B 279.12B USD | $3 3.28 USD | $262.9 287.39 USD | $264.5 289.13 USD | $255.34B 279.12B USD | 67.75 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.72 168.04 USD |
+2.41
|
$250.52B 273.85B USD | $2.92K 3.19K USD | $151.4 165.5 USD | $154.68 169.09 USD | $250.52B 273.85B USD | 244.00 | $0.63 0.69 USD | |
| SAP SE SAP.F | $179.3 196 USD |
+1.29
|
$209.28B 228.78B USD | $213 232.84 USD | $177.02 193.51 USD | $179.3 196 USD | $209.28B 228.78B USD | 88.76 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
-0.56
|
$206.6B 225.84B USD | $1 1.09 USD | $175 191.3 USD | $177 193.48 USD | $206.6B 225.84B USD | 88.05 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $182.46 199.45 USD |
+2.51
|
$204.07B 223.07B USD | $176 192.39 USD | $178.9 195.56 USD | $182.46 199.45 USD | $204.07B 223.07B USD | 26.40 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.DE | $182.72 199.74 USD |
+1.93
|
$203.92B 222.91B USD | $1.61K 1.76K USD | $177.64 194.18 USD | $182.72 199.74 USD | $203.92B 222.91B USD | 26.48 | $6.9 7.54 USD | |
| Adobe Inc. ADB.DE | $443.8 485.13 USD |
-0.17
|
$198.95B 217.48B USD | $283 309.36 USD | $441.1 482.18 USD | $446.5 488.08 USD | $198.95B 217.48B USD | 45.98 | $9.65 10.55 USD | |
| Adobe Inc. ADB.F | $443.55 484.86 USD |
-0.22
|
$198.84B 217.36B USD | $82 89.64 USD | $442.1 483.28 USD | $447.85 489.56 USD | $198.84B 217.36B USD | 45.96 | $9.65 10.55 USD | |
| Accenture plc CSA.F | $281.5 307.72 USD |
+1.86
|
$178.91B 195.58B USD | $262 286.4 USD | $278.3 304.22 USD | $281.5 307.72 USD | $178.91B 195.58B USD | 27.76 | $10.14 11.08 USD | |
| Cisco Systems, Inc. CIS.F | $43.53 47.58 USD |
-2.42
|
$176.26B 192.68B USD | $1.7K 1.86K USD | $43.5 47.55 USD | $44.52 48.67 USD | $176.26B 192.68B USD | 15.94 | $2.73 2.98 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+2.05
|
$173.84B 190.03B USD | $451 493 USD | $609.6 666.38 USD | $619.4 677.09 USD | $173.84B 190.03B USD | 68.45 | $9.01 9.85 USD | |
| Intuit Inc. ITU.F | $617.4 674.9 USD |
+1.93
|
$173.63B 189.8B USD | $11 12.02 USD | $606.1 662.55 USD | $617.4 674.9 USD | $173.63B 189.8B USD | 68.44 | $9.02 9.86 USD | |
| Applied Materials, Inc. AP2.F | $203.15 222.07 USD |
+2.91
|
$168.8B 184.52B USD | $69 75.43 USD | $193.94 212 USD | $203.15 222.07 USD | $168.8B 184.52B USD | 25.36 | $8.01 8.76 USD | |
| Applied Materials, Inc. AP2.DE | $202.4 221.25 USD |
+2.8
|
$168.17B 183.84B USD | $429 468.95 USD | $195.92 214.17 USD | $202.4 221.25 USD | $168.17B 183.84B USD | 25.26 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.DE | $182.66 199.67 USD |
+1.61
|
$166.31B 181.8B USD | $317 346.52 USD | $182.66 199.67 USD | $182.66 199.67 USD | $166.31B 181.8B USD | 30.90 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TII.F | $182 198.95 USD |
+0.67
|
$165.71B 181.14B USD | $78 85.26 USD | $178.92 195.58 USD | $182 198.95 USD | $165.71B 181.14B USD | 30.79 | $5.91 6.46 USD | |
| ServiceNow, Inc. 4S0.F | $708 773.94 USD |
+0.85
|
$145.82B 159.4B USD | $5 5.47 USD | $703 768.47 USD | $710.5 776.67 USD | $145.82B 159.4B USD | 82.03 | $8.63 9.43 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$144.62B 158.08B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $144.62B 158.08B USD | 19.28 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
+0.6
|
$143.74B 157.13B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.74B 157.13B USD | 2.05 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.41B 156.77B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.41B 156.77B USD | 19.12 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
| Micron Technology, Inc. MTE.F | $118.82 129.89 USD |
+1.87
|
$131.58B 143.83B USD | $552 603.41 USD | $116.94 127.83 USD | $120 131.18 USD | $131.58B 143.83B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.52 66.16 USD |
+0.05
|
$126.46B 138.24B USD | $76 83.08 USD | $60.08 65.68 USD | $60.52 66.16 USD | $126.46B 138.24B USD | 104.34 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.43 64.97 USD |
-1.49
|
$124.38B 135.97B USD | $662 723.66 USD | $59.28 64.8 USD | $60.61 66.25 USD | $124.38B 135.97B USD | 102.46 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.DE | $868.3 949.17 USD |
+1.88
|
$113.52B 124.1B USD | $123 134.46 USD | $836.9 914.84 USD | $868.3 949.17 USD | $113.52B 124.1B USD | 34.64 | $25.06 27.39 USD | |
| Lam Research Corporation LAR.F | $852.1 931.46 USD |
-1.19
|
$111.4B 121.78B USD | $7 7.65 USD | $836.2 914.08 USD | $852.1 931.46 USD | $111.4B 121.78B USD | 33.94 | $25.1 27.44 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
+0.95
|
$99.89B 109.19B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.89B 109.19B USD | 45.88 | $2.31 2.53 USD | |
| Tokyo Electron Limited TKY.F | $211.3 230.98 USD |
-1.9
|
$97.83B 106.94B USD | $66 72.15 USD | $211.3 230.98 USD | $211.3 230.98 USD | $97.83B 106.94B USD | 45.63 | $4.63 5.06 USD | |
| Analog Devices, Inc. ANL.F | $196.66 214.98 USD |
-0.1
|
$97.59B 106.68B USD | $120 131.18 USD | $196.66 214.98 USD | $196.66 214.98 USD | $97.59B 106.68B USD | 38.11 | $5.16 5.64 USD | |
| Dell Technologies Inc. 12DA.F | $134.64 147.18 USD |
-3.53
|
$97.12B 106.17B USD | $247 270 USD | $134.64 147.18 USD | $140.58 153.67 USD | $97.12B 106.17B USD | 33.57 | $4.01 4.38 USD | |
| Palo Alto Networks, Inc. 5AP.F | $294.8 322.26 USD |
+0.92
|
$95.37B 104.26B USD | $179 195.67 USD | $291.45 318.59 USD | $295.15 322.64 USD | $95.37B 104.26B USD | 49.46 | $5.96 6.52 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+0.66
|
$95.33B 104.21B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $95.33B 104.21B USD | 16.45 | $4.65 5.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $293.4 320.73 USD |
+0.26
|
$94.8B 103.63B USD | $2.09K 2.29K USD | $289.65 316.63 USD | $294.95 322.42 USD | $94.8B 103.63B USD | 49.39 | $5.94 6.49 USD | |
| Sony Group Corporation SON1.F | $77.46 84.67 USD |
-0.08
|
$94.64B 103.45B USD | $260 284.22 USD | $76.56 83.69 USD | $77.46 84.67 USD | $94.64B 103.45B USD | 16.65 | $4.65 5.08 USD | |
| Arista Networks, Inc. 117.F | $297.05 324.72 USD |
-0.02
|
$93.08B 101.75B USD | $65 71.05 USD | $291.7 318.87 USD | $297.8 325.54 USD | $93.08B 101.75B USD | 44.80 | $6.63 7.25 USD | |
| KLA Corporation KLA.F | $684.8 748.58 USD |
-0.94
|
$92.2B 100.79B USD | $3 3.28 USD | $684.8 748.58 USD | $684.8 748.58 USD | $92.2B 100.79B USD | 38.99 | $17.56 19.2 USD | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
-3.03
|
$88.14B 96.35B USD | $50 54.66 USD | $127 138.83 USD | $128 139.92 USD | $88.14B 96.35B USD | 0 | -$4.58 -5.006 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$83.12B 90.86B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $83.12B 90.86B USD | 28.87 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $522 570.62 USD |
-0.23
|
$79.63B 87.04B USD | $35 38.26 USD | $520.4 568.87 USD | $527.4 576.52 USD | $79.63B 87.04B USD | 62.74 | $8.32 9.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.8 347.4 USD |
+0.76
|
$78B 85.26B USD | $344 376.04 USD | $317.8 347.4 USD | $321 350.9 USD | $78B 85.26B USD | 908.00 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $123.78 135.31 USD |
+2.04
|
$74.39B 81.32B USD | $120 131.18 USD | $118.88 129.95 USD | $123.78 135.31 USD | $74.39B 81.32B USD | 41.12 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.7 292.63 USD |
-0.04
|
$72.85B 79.64B USD | $85 92.92 USD | $263.6 288.15 USD | $267.7 292.63 USD | $72.85B 79.64B USD | 75.83 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $54.23 59.28 USD |
+0.82
|
$69.96B 76.48B USD | $412 450.37 USD | $53.68 58.68 USD | $54.61 59.7 USD | $69.96B 76.48B USD | 0 | -$0.15 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
-1.06
|
$66.72B 72.94B USD | $270 295.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $66.72B 72.94B USD | 15.32 | $0.61 0.67 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.14B 72.3B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.14B 72.3B USD | 22.00 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+2.03
|
$64.27B 70.25B USD | $150 163.97 USD | $245 267.82 USD | $251 274.38 USD | $64.27B 70.25B USD | 25.20 | $9.96 10.89 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
+0.42
|
$63.23B 69.12B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.23B 69.12B USD | 49.68 | $4.79 5.24 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $68.42 74.79 USD |
+3.28
|
$59.22B 64.73B USD | $15 16.4 USD | $65.69 71.81 USD | $68.42 74.79 USD | $59.22B 64.73B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.03
|
$56.46B 61.72B USD | $30 32.79 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.46B 61.72B USD | 45.06 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$54.05B 59.09B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.05B 59.09B USD | 40.03 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+1.22
|
$53.56B 58.55B USD | $2 2.19 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.56B 58.55B USD | 99.24 | $25.09 27.43 USD | |
| Snowflake Inc. 5Q5.F | $149.04 162.92 USD |
-1.52
|
$49.81B 54.45B USD | $10 10.93 USD | $149.04 162.92 USD | $149.98 163.95 USD | $49.81B 54.45B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.67B 54.29B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.67B 54.29B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+1.1
|
$48.53B 53.06B USD | $40 43.73 USD | $36 39.35 USD | $36.8 40.23 USD | $48.53B 53.06B USD | 18.87 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $826.5 903.48 USD |
+1.03
|
$48.4B 52.9B USD | $270 295.15 USD | $804.8 879.76 USD | $833.8 911.46 USD | $48.4B 52.9B USD | 49.99 | $16.53 18.07 USD | |
| Microchip Technology Incorporated MCP.F | $87.24 95.37 USD |
+0.81
|
$47.29B 51.69B USD | $18 19.68 USD | $87.24 95.37 USD | $87.24 95.37 USD | $47.29B 51.69B USD | 27.26 | $3.2 3.5 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Autodesk, Inc. AUD.F | $204.3 223.33 USD |
+0.71
|
$43.85B 47.94B USD | $10 10.93 USD | $203.55 222.51 USD | $204.3 223.33 USD | $43.85B 47.94B USD | 53.06 | $3.85 4.21 USD | |
| The Trade Desk, Inc. TT8.F | $88.64 96.9 USD |
+1.89
|
$43.46B 47.51B USD | $12 13.12 USD | $86.29 94.33 USD | $88.64 96.9 USD | $43.46B 47.51B USD | 239.56 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.68 96.94 USD |
+1.88
|
$43.46B 47.51B USD | $108 118.06 USD | $87.13 95.24 USD | $88.68 96.94 USD | $43.46B 47.51B USD | 239.67 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $56.55 61.82 USD |
-0.37
|
$43.2B 47.22B USD | $64 69.96 USD | $56.55 61.82 USD | $56.55 61.82 USD | $43.2B 47.22B USD | 39.82 | $1.42 1.55 USD | |
| Atlassian Corporation 48D.F | $164.34 179.65 USD |
-1.07
|
$42.59B 46.55B USD | $15 16.4 USD | $163.9 179.16 USD | $164.34 179.65 USD | $42.59B 46.55B USD | 0 | -$0.58 -0.6 USD | |
| Block, Inc. F8O.F | $63.5 69.41 USD |
+0.79
|
$41.35B 45.21B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $41.35B 45.21B USD | 115.45 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.87 73.1 USD |
+0.68
|
$41.31B 45.15B USD | $78 85.26 USD | $66.1 72.26 USD | $67.09 73.34 USD | $41.31B 45.15B USD | 121.58 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
+0.98
|
$40.5B 44.27B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $40.5B 44.27B USD | 108.18 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,243 1358.77 USD |
-0.64
|
$38.59B 42.18B USD | $15 16.4 USD | $1,234.2 1349.15 USD | $1,245.4 1361.39 USD | $38.59B 42.18B USD | 55.51 | $22.39 24.48 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-1.61
|
$37.91B 41.44B USD | $6 6.56 USD | $12 13.12 USD | $12.2 13.34 USD | $37.91B 41.44B USD | 55.45 | $0.22 0.24 USD | |
| Datadog, Inc. 3QD.F | $111 121.34 USD |
+0.07
|
$36.98B 40.43B USD | $123 134.46 USD | $110.3 120.57 USD | $111 121.34 USD | $36.98B 40.43B USD | 358.06 | $0.31 0.34 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.7B 39.02B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.7B 39.02B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.58B 38.89B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.58B 38.89B USD | 22.10 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $38.7 42.3 USD |
+1
|
$34.83B 38.07B USD | $535 584.83 USD | $38.33 41.9 USD | $38.7 42.3 USD | $34.83B 38.07B USD | 10.77 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+0.52
|
$34.66B 37.89B USD | $15 16.4 USD | $38 41.54 USD | $38.4 41.98 USD | $34.66B 37.89B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.25 41.81 USD |
-0.83
|
$34.41B 37.62B USD | $350 382.6 USD | $38.07 41.62 USD | $38.25 41.81 USD | $34.41B 37.62B USD | 10.65 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.8 41.32 USD |
-1.56
|
$34.01B 37.18B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $34.01B 37.18B USD | 10.52 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $687.4 751.42 USD |
+2.94
|
$33.66B 36.79B USD | $1 1.09 USD | $668.8 731.09 USD | $687.4 751.42 USD | $33.66B 36.79B USD | 88.69 | $7.75 8.47 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.15 18.74 USD |
+2.3
|
$32.73B 35.78B USD | $500 546.57 USD | $16.82 18.38 USD | $17.15 18.74 USD | $32.73B 35.78B USD | 30.07 | $0.57 0.62 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.3B 35.31B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.3B 35.31B USD | 44.43 | $9.26 10.12 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$31.9B 34.87B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $31.9B 34.87B USD | 73.56 | $17.55 19.18 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $30 32.79 USD | $640 699.61 USD | $655 716 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVSN.F | $640 699.61 USD |
-0.78
|
$31.59B 34.54B USD | $17 18.58 USD | $640 699.61 USD | $640 699.61 USD | $31.59B 34.54B USD | 58.02 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $643 702.89 USD |
-0.86
|
$31.57B 34.51B USD | $119 130.08 USD | $643 702.89 USD | $643 702.89 USD | $31.57B 34.51B USD | 58.29 | $11.03 12.06 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.37B 34.3B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.37B 34.3B USD | 16.43 | $3.84 4.2 USD | |
| ASM International NV AVS.DE | $635.6 694.8 USD |
-2.37
|
$31.14B 34.05B USD | $11 12.02 USD | $635.6 694.8 USD | $645.2 705.29 USD | $31.14B 34.05B USD | 57.78 | $11 12.02 USD | |
| ON Semiconductor Corporation XS4.DE | $68.08 74.42 USD |
+0.34
|
$29.29B 32.02B USD | $22 24.05 USD | $67.24 73.5 USD | $68.08 74.42 USD | $29.29B 32.02B USD | 15.09 | $4.51 4.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||