Sonuç Sayfası 2 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-3.64
|
€4.83M 5.58M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 2.64 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.13 0.15 USD |
+11.26
|
€2.67M 3.09M USD | €2.28K 2.64K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.67M 3.09M USD | 0 | -€0.19 -0.2 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-1.33
|
€1.83M 2.11M USD | €112.92K 130.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.83M 2.11M USD | 0.043 | €0.34 0.39 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
+0.56
|
€1.35M 1.56M USD | €3.54K 4.08K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.35M 1.56M USD | 0 | -€12.33 -14.2 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.73K 10.08K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€256.00 295.51 USD |
+0.25
|
€3.76T 4.34T USD | €521.00 601.41 USD | €255.30 294.7 USD | €256.35 295.91 USD | €3.76T 4.34T USD | 35.80 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.00 422.49 USD |
+1.81
|
€1.90T 2.19T USD | €1.51K 1.74K USD | €360.00 415.56 USD | €367.00 423.64 USD | €1.90T 2.19T USD | 36.34 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€336.95 388.95 USD |
+0.52
|
€1.60T 1.85T USD | €1.30K 1.5K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.60T 1.85T USD | 64.79 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,600.00 5309.94 USD |
-1.5
|
€1.21T 1.39T USD | €204.00 235.48 USD | €4,510.00 5206.05 USD | €4,620.00 5333.03 USD | €1.21T 1.39T USD | 25.99 | €176.99 204.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€849.90 981.07 USD |
-0.32
|
€958.46B 1.11T USD | €1.41K 1.62K USD | €830.00 958.1 USD | €854.90 986.84 USD | €958.46B 1.11T USD | 46.36 | €18.33 21.16 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,895.00 3370.66 USD |
-0.34
|
€766.97B 885.35B USD | €81.00 93.5 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €766.97B 885.35B USD | 16.49 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€429.70 496.02 USD |
+1.87
|
€700.67B 808.81B USD | €830.00 958.1 USD | €415.55 479.68 USD | €431.65 498.27 USD | €700.67B 808.81B USD | 164.00 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,599.00 1845.78 USD |
-1.99
|
€616.28B 711.4B USD | €787.00 908.46 USD | €1,588.80 1834.01 USD | €1,630.20 1881.8 USD | €616.28B 711.4B USD | 62.00 | €25.79 29.77 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.62 184.25 USD |
+1.03
|
€459.07B 529.93B USD | €350.00 404.02 USD | €156.48 180.63 USD | €160.00 184.69 USD | €459.07B 529.93B USD | 33.04 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.50 121.78 USD |
+0.74
|
€415.82B 480B USD | €1.13K 1.31K USD | €105.02 121.23 USD | €106.22 122.61 USD | €415.82B 480B USD | 40.57 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€478.45 552.29 USD |
-1.06
|
€379.87B 438.5B USD | €248.00 286.27 USD | €469.25 541.67 USD | €482.70 557.2 USD | €379.87B 438.5B USD | 51.78 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€473.70 546.81 USD |
+2.43
|
€376.10B 434.14B USD | €1.30K 1.5K USD | €466.60 538.61 USD | €479.25 553.21 USD | €376.10B 434.14B USD | 51.48 | €9.20 10.62 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.42 132.08 USD |
+1.71
|
€274.30B 316.63B USD | €1.76K 2.03K USD | €112.90 130.32 USD | €114.42 132.08 USD | €274.30B 316.63B USD | 146.69 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€209.50 241.83 USD |
-89.71
|
€273.66B 315.9B USD | €330.00 380.93 USD | €207.00 238.95 USD | €209.50 241.83 USD | €273.66B 315.9B USD | 68.68 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.F
DE
|
€209.05 241.31 USD |
-89.99
|
€273.08B 315.22B USD | €131.00 151.22 USD | €207.00 238.95 USD | €209.05 241.31 USD | €273.08B 315.22B USD | 68.09 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.40 295.97 USD |
+2.09
|
€233.35B 269.36B USD | €145.00 167.38 USD | €254.90 294.24 USD | €256.70 296.32 USD | €233.35B 269.36B USD | 50.57 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.30 294.7 USD |
-0.18
|
€232.35B 268.21B USD | €5.00 5.77 USD | €255.30 294.7 USD | €255.45 294.87 USD | €232.35B 268.21B USD | 50.45 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€240.60 277.73 USD |
+1.35
|
€226.14B 261.04B USD | €2.02K 2.33K USD | €237.55 274.21 USD | €241.60 278.89 USD | €226.14B 261.04B USD | 24.55 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.50 386.12 USD |
+1.67
|
€216.79B 250.25B USD | €88.00 101.58 USD | €333.05 384.45 USD | €334.50 386.12 USD | €216.79B 250.25B USD | 30.71 | €10.89 12.57 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€239.15 276.06 USD |
-1.36
|
€209.39B 241.7B USD | €479.00 552.93 USD | €234.75 270.98 USD | €242.35 279.75 USD | €209.39B 241.7B USD | 94.90 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.65 276.64 USD |
-0.37
|
€195.31B 225.46B USD | €144.00 166.22 USD | €239.20 276.12 USD | €240.25 277.33 USD | €195.31B 225.46B USD | 242.07 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€175.80 202.93 USD |
+3.44
|
€185.29B 213.89B USD | €90.00 103.89 USD | €173.00 199.7 USD | €177.96 205.43 USD | €185.29B 213.89B USD | 21.81 | €8.06 9.3 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€358.40 413.71 USD |
+2.55
|
€174.57B 201.51B USD | €33.00 38.09 USD | €355.25 410.08 USD | €358.40 413.71 USD | €174.57B 201.51B USD | 61.36 | €5.84 6.74 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€756.00 872.68 USD |
+1.89
|
€169.52B 195.68B USD | €125.00 144.29 USD | €740.00 854.21 USD | €758.00 874.99 USD | €169.52B 195.68B USD | 82.80 | €9.13 10.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€372.55 430.05 USD |
+3.49
|
€169.46B 195.61B USD | €6.00 6.93 USD | €368.90 425.83 USD | €372.55 430.05 USD | €169.46B 195.61B USD | 55.02 | €6.77 7.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.38 153.97 USD |
+2.57
|
€164.09B 189.41B USD | €650.00 750.32 USD | €130.48 150.62 USD | €133.38 153.97 USD | €164.09B 189.41B USD | 44.16 | €3.02 3.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€460.95 532.09 USD |
+2.76
|
€158.88B 183.4B USD | €244.00 281.66 USD | €454.65 524.82 USD | €464.65 536.36 USD | €158.88B 183.4B USD | 31.81 | €14.49 16.73 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€597.60 689.83 USD |
+1.29
|
€152.13B 175.61B USD | €30.00 34.63 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.13B 175.61B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€154.46 178.3 USD |
+3.87
|
€132.93B 153.45B USD | €473.00 546 USD | €150.86 174.14 USD | €154.46 178.3 USD | €132.93B 153.45B USD | 85.81 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.30 178.11 USD |
+1.83
|
€132.80B 153.29B USD | €412.00 475.59 USD | €152.04 175.51 USD | €154.30 178.11 USD | €132.80B 153.29B USD | 85.72 | €1.80 2.08 USD | ||
Shopify Inc.
307.F
DE
|
€97.92 113.03 USD |
+7.02
|
€127.07B 146.68B USD | €654.00 754.93 USD | €94.61 109.21 USD | €97.92 113.03 USD | €127.07B 146.68B USD | 110.02 | €0.89 1.03 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.64 70 USD |
+1.35
|
€123.44B 142.49B USD | €871.00 1.01K USD | €59.70 68.91 USD | €60.64 70 USD | €123.44B 142.49B USD | 17.37 | €3.49 4.03 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.33 69.64 USD |
+0.73
|
€122.81B 141.76B USD | €0.00 0 USD | €59.97 69.23 USD | €60.55 69.89 USD | €122.81B 141.76B USD | 17.28 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.44 165.58 USD |
+1
|
€117.48B 135.61B USD | €241.00 278.19 USD | €143.44 165.58 USD | €144.92 167.29 USD | €117.48B 135.61B USD | 19.17 | €7.48 8.63 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.56 104.54 USD |
+1.94
|
€93.40B 107.81B USD | €295.00 340.53 USD | €89.16 102.92 USD | €90.74 104.74 USD | €93.40B 107.81B USD | 62.02 | €1.46 1.69 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
0
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.18 | €3.74 4.32 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
+0.48
|
€89.45B 103.26B USD | €135.00 155.84 USD | €144.85 167.21 USD | €145.70 168.19 USD | €89.45B 103.26B USD | 13.78 | €10.57 12.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.80 54.02 USD |
-6.6
|
€85.18B 98.33B USD | €57.00 65.8 USD | €46.72 53.93 USD | €46.80 54.02 USD | €85.18B 98.33B USD | 67.81 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€397.50 458.85 USD |
+0.63
|
€76.11B 87.86B USD | €123.00 141.98 USD | €393.00 453.65 USD | €397.50 458.85 USD | €76.11B 87.86B USD | 105.15 | €3.78 4.36 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 103.55 | €3.80 4.39 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€205.00 236.64 USD |
+2.24
|
€72.97B 84.23B USD | €99.00 114.28 USD | €200.00 230.87 USD | €205.00 236.64 USD | €72.97B 84.23B USD | 602.94 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.00 241.26 USD |
+0.97
|
€72.44B 83.62B USD | €46.00 53.1 USD | €207.50 239.52 USD | €209.00 241.26 USD | €72.44B 83.62B USD | 0 | -€3.04 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.00 204.32 USD |
-6.29
|
€71.54B 82.59B USD | €3.76K 4.34K USD | €177.00 204.32 USD | €182.58 210.76 USD | €71.54B 82.59B USD | 11.68 | €15.15 17.49 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €11.00 12.7 USD | €204.50 236.06 USD | €210.50 242.99 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €550.00 634.88 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€69.78B 80.55B USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.50 14.43 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€195.70 225.9 USD |
+4.29
|
€69.46B 80.18B USD | €25.00 28.86 USD | €195.25 225.38 USD | €195.70 225.9 USD | €69.46B 80.18B USD | 0 | -€0.23 -0.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,373.50 1585.48 USD |
+8.41
|
€67.48B 77.89B USD | €2.00 2.31 USD | €1,364.00 1574.51 USD | €1,373.50 1585.48 USD | €67.48B 77.89B USD | 112.95 | €12.16 14.04 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.00 277.04 USD |
-0.15
|
€65.65B 75.78B USD | €405.00 467.51 USD | €239.35 276.29 USD | €240.75 277.91 USD | €65.65B 75.78B USD | 16.90 | €14.20 16.39 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€256.65 296.26 USD |
-1.84
|
€64.80B 74.8B USD | €30.00 34.63 USD | €256.65 296.26 USD | €258.00 297.82 USD | €64.80B 74.8B USD | 28.29 | €9.07 10.47 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€780.00 900.38 USD |
+4.01
|
€60.68B 70.05B USD | €180.00 207.78 USD | €758.60 875.68 USD | €780.80 901.3 USD | €60.68B 70.05B USD | 157.57 | €4.95 5.71 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€777.10 897.03 USD |
+3.49
|
€60.46B 69.79B USD | €20.00 23.09 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.46B 69.79B USD | 156.67 | €4.96 5.73 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.40 409.1 USD |
-0.06
|
€58.83B 67.91B USD | €17.00 19.62 USD | €353.40 407.94 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.99 | €10.74 12.4 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.02 76.21 USD |
-2.84
|
€58.68B 67.73B USD | €1.27K 1.47K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.68B 67.73B USD | 471.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.00 76.19 USD |
+8.2
|
€58.66B 67.71B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€387.30 447.07 USD |
+1.23
|
€54.82B 63.28B USD | €378.00 436.34 USD | €381.60 440.49 USD | €391.60 452.04 USD | €54.82B 63.28B USD | 148.96 | €2.60 3 USD | ||
Ciena Corporation
CIE1.F
DE
|
€379.60 438.19 USD |
-0.16
|
€53.73B 62.03B USD | €10.00 11.54 USD | €379.60 438.19 USD | €379.60 438.19 USD | €53.73B 62.03B USD | 146.56 | €2.59 2.99 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
0
|
€53.27B 61.49B USD | €406.00 468.66 USD | €40.23 46.44 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€330.05 380.99 USD |
+3.79
|
€51.67B 59.64B USD | €30.00 34.63 USD | €330.05 380.99 USD | €332.35 383.64 USD | €51.67B 59.64B USD | 70.37 | €4.69 5.41 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€292.70 337.87 USD |
+3.54
|
€50.02B 57.74B USD | €56.00 64.64 USD | €292.70 337.87 USD | €292.70 337.87 USD | €50.02B 57.74B USD | 54.50 | €5.37 6.2 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
|
ASM International NV
AVS.DE
DE
|
€992.20 1145.33 USD |
+2.06
|
€48.50B 55.99B USD | €113.00 130.44 USD | €970.80 1120.63 USD | €992.20 1145.33 USD | €48.50B 55.99B USD | 49.31 | €20.12 23.23 USD | ||
ASM International NV
AVS.F
DE
|
€989.20 1141.87 USD |
+1.75
|
€48.36B 55.82B USD | €94.00 108.51 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €48.36B 55.82B USD | 49.16 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€985.00 1137.02 USD |
+2.08
|
€48.15B 55.58B USD | €0.00 0 USD | €970.00 1119.7 USD | €990.00 1142.79 USD | €48.15B 55.58B USD | 48.83 | €20.17 23.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||