Sonuç Sayfası 2 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadcom Inc. 1YD.F | $157 171.62 USD |
+6.46
|
$738.21B 806.96B USD | $639 698.51 USD | $152.4 166.59 USD | $157 171.62 USD | $738.21B 806.96B USD | 83.95 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139 151.95 USD |
+5.14
|
$720.93B 788.07B USD | $3.55K 3.88K USD | $137.6 150.42 USD | $139.2 152.16 USD | $720.93B 788.07B USD | 20.80 | $6.68 7.3 USD | |
| Oracle Corporation ORC.F | $116.42 127.26 USD |
+4.68
|
$326.47B 356.87B USD | $198 216.44 USD | $112.84 123.35 USD | $116.42 127.26 USD | $326.47B 356.87B USD | 31.46 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
+9.09
|
$279.98B 306.06B USD | $17 18.58 USD | $236 257.98 USD | $240 262.35 USD | $279.98B 306.06B USD | 90.90 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $862 942.28 USD |
+2.38
|
$232.24B 253.87B USD | $22 24.05 USD | $856 935.72 USD | $868 948.84 USD | $232.24B 253.87B USD | 11.41 | $75.53 82.56 USD | |
| ASML Holding N.V. ASME.F | $583.8 638.17 USD |
+4.25
|
$231.27B 252.81B USD | $506 553.13 USD | $571 624.18 USD | $583.8 638.17 USD | $231.27B 252.81B USD | 26.39 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
+3.21
|
$228.97B 250.3B USD | $10 10.93 USD | $570 623.09 USD | $578 631.83 USD | $228.97B 250.3B USD | 26.13 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
+0.71
|
$222.93B 243.69B USD | $39 42.63 USD | $704 769.57 USD | $711 777.22 USD | $222.93B 243.69B USD | 9.33 | $75.53 82.56 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $221 241.58 USD |
+5.49
|
$214.37B 234.33B USD | $1.23K 1.34K USD | $217.2 237.43 USD | $221 241.58 USD | $214.37B 234.33B USD | 39.96 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO.F | $220.3 240.82 USD |
+4.21
|
$211.77B 231.49B USD | $268 292.96 USD | $217.9 238.19 USD | $220.3 240.82 USD | $211.77B 231.49B USD | 39.90 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
+4.46
|
$208.14B 227.52B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $208.14B 227.52B USD | 36.56 | $0.32 0.35 USD | |
| International Business Machines Corporation IBM0.F | $23.2 25.36 USD |
+5.45
|
$202.7B 221.58B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $202.7B 221.58B USD | 36.82 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.DE | $215.3 235.35 USD |
+2.5
|
$199.64B 218.23B USD | $1.26K 1.38K USD | $212.8 232.62 USD | $216.3 236.45 USD | $199.64B 218.23B USD | 38.51 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.F | $214.55 234.53 USD |
+1.85
|
$198.94B 217.47B USD | $1.19K 1.3K USD | $213.45 233.33 USD | $214.9 234.91 USD | $198.94B 217.47B USD | 38.44 | $5.58 6.1 USD | |
| Cisco Systems, Inc. CIS.F | $49.08 53.65 USD |
+1.93
|
$195.25B 213.44B USD | $1.26K 1.38K USD | $48.42 52.92 USD | $49.08 53.65 USD | $195.25B 213.44B USD | 24.78 | $1.98 2.16 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $253.1 276.67 USD |
+3.33
|
$159.58B 174.45B USD | $195 213.16 USD | $250.8 274.16 USD | $253.55 277.16 USD | $159.58B 174.45B USD | 24.03 | $10.53 11.51 USD | |
| ServiceNow, Inc. 4S0.F | $712.1 778.42 USD |
+6.33
|
$147.41B 161.13B USD | $2 2.19 USD | $688.1 752.19 USD | $712.1 778.42 USD | $147.41B 161.13B USD | 119.47 | $5.96 6.52 USD | |
| Intuit Inc. ITU.F | $520.4 568.87 USD |
+3.05
|
$146.06B 159.66B USD | $2 2.19 USD | $520.4 568.87 USD | $520.4 568.87 USD | $146.06B 159.66B USD | 56.01 | $9.29 10.16 USD | |
| Intuit Inc. ITU.DE | $519.9 568.32 USD |
+2.97
|
$145.95B 159.54B USD | $280 306.08 USD | $519.3 567.67 USD | $526.1 575.1 USD | $145.95B 159.54B USD | 55.96 | $9.29 10.16 USD | |
| Uber Technologies, Inc. UT8.F | $67.75 74.06 USD |
+5.23
|
$142.33B 155.59B USD | $254 277.66 USD | $65.83 71.96 USD | $67.75 74.06 USD | $142.33B 155.59B USD | 17.10 | $3.96 4.33 USD | |
| Uber Technologies, Inc. UT8.SG | $66.55 72.75 USD |
+2.59
|
$139.17B 152.14B USD | $3 3.28 USD | $66.01 72.16 USD | $66.55 72.75 USD | $139.17B 152.14B USD | 16.80 | $3.96 4.33 USD | |
| QUALCOMM Incorporated QCI.F | $123.78 135.31 USD |
+3.48
|
$137.95B 150.8B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.95B 150.8B USD | 15.37 | $8.05 8.8 USD | |
| Adobe Inc. ADB.DE | $313.7 342.92 USD |
+3.31
|
$133.86B 146.32B USD | $566 618.71 USD | $311.25 340.24 USD | $315.15 344.5 USD | $133.86B 146.32B USD | 23.85 | $13.15 14.37 USD | |
| Adobe Inc. ADB.F | $312.4 341.5 USD |
+3.24
|
$133.76B 146.22B USD | $179 195.67 USD | $310.1 338.98 USD | $314.85 344.17 USD | $133.76B 146.22B USD | 23.73 | $13.16 14.39 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+3.96
|
$129.14B 141.16B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $129.14B 141.16B USD | 18.26 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $79.09 86.46 USD |
+4.94
|
$128.49B 140.46B USD | $922 1.01K USD | $78 85.26 USD | $79.09 86.46 USD | $128.49B 140.46B USD | 90.90 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $132.34 144.67 USD |
+5.67
|
$122.6B 134.02B USD | $3 3.28 USD | $131.7 143.97 USD | $132.34 144.67 USD | $122.6B 134.02B USD | 29.27 | $4.52 4.94 USD | |
| Texas Instruments Incorporated TII.DE | $132.32 144.64 USD |
+3.31
|
$120.4B 131.61B USD | $56 61.22 USD | $132.22 144.53 USD | $132.76 145.12 USD | $120.4B 131.61B USD | 29.27 | $4.52 4.94 USD | |
| Fiserv, Inc. FIV.F | $190 207.7 USD |
+1.84
|
$106.13B 116.01B USD | $95 103.85 USD | $190 207.7 USD | $190 207.7 USD | $106.13B 116.01B USD | 40.59 | $4.68 5.12 USD | |
| Shopify Inc. 307.F | $80.85 88.38 USD |
+7.61
|
$103.66B 113.31B USD | $188 205.51 USD | $77.5 84.72 USD | $80.85 88.38 USD | $103.66B 113.31B USD | 60.33 | $1.34 1.46 USD | |
| Applied Materials, Inc. AP2.F | $125.44 137.12 USD |
+5.77
|
$103.25B 112.87B USD | $230 251.42 USD | $123.06 134.52 USD | $125.44 137.12 USD | $103.25B 112.87B USD | 18.89 | $6.64 7.26 USD | |
| Applied Materials, Inc. AP2.DE | $125.22 136.88 USD |
+4.16
|
$101.73B 111.21B USD | $376 411.02 USD | $123.66 135.18 USD | $125.92 137.65 USD | $101.73B 111.21B USD | 18.83 | $6.65 7.27 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $147.98 161.76 USD |
+3.83
|
$97.98B 107.1B USD | $1.54K 1.68K USD | $145.24 158.77 USD | $148.6 162.44 USD | $97.98B 107.1B USD | 96.09 | $1.54 1.68 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $360.8 394.4 USD |
+0.61
|
$87.5B 95.65B USD | $11 12.02 USD | $360.8 394.4 USD | $360.8 394.4 USD | $87.5B 95.65B USD | 35.93 | $10.04 10.98 USD | |
| MicroStrategy Incorporated MIGA.F | $311.2 340.18 USD |
+3.98
|
$83.32B 91.08B USD | $2.95K 3.22K USD | $309 337.78 USD | $314 343.24 USD | $83.32B 91.08B USD | 0 | -$5.27 -5.7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $336 367.29 USD |
+3.67
|
$83.29B 91.04B USD | $25 27.33 USD | $329.45 360.13 USD | $336 367.29 USD | $83.29B 91.04B USD | 0 | -$0.06 -0.06 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| KLA Corporation KLA.F | $570.1 623.2 USD |
+6.48
|
$78.23B 85.52B USD | $27 29.51 USD | $562.9 615.33 USD | $570.1 623.2 USD | $78.23B 85.52B USD | 27.58 | $20.67 22.6 USD | |
| SK hynix Inc. HY9H.F | $115 123.52 USD |
+6.48
|
$78.01B 85.27B USD | $3.28K 1.27K USD | $112 122.43 USD | $113 123.52 USD | $78.01B 85.27B USD | 6.51 | $17.34 18.95 USD | |
| AppLovin Corporation 6RV.MU | $216.9 237.1 USD |
+8.74
|
$75.99B 83.07B USD | $0 0 USD | $216.9 237.1 USD | $216.9 237.1 USD | $75.99B 83.07B USD | 55.19 | $3.93 4.3 USD | |
| Amphenol Corporation XPH.F | $61.16 66.86 USD |
+6.92
|
$74.11B 81.01B USD | $215 235.02 USD | $58.29 63.72 USD | $61.16 66.86 USD | $74.11B 81.01B USD | 36.62 | $1.67 1.83 USD | |
| Micron Technology, Inc. MTE.F | $64.37 70.37 USD |
+5.94
|
$72.22B 78.95B USD | $500 546.57 USD | $63.21 69.1 USD | $64.37 70.37 USD | $72.22B 78.95B USD | 17.73 | $3.63 3.97 USD | |
| Fortinet, Inc. FO8.F | $84.95 92.86 USD |
+5.65
|
$66.61B 72.81B USD | $111 121.34 USD | $83.98 91.8 USD | $84.95 92.86 USD | $66.61B 72.81B USD | 43.34 | $1.96 2.14 USD | |
| Cadence Design Systems, Inc. CDS.F | $240 262.35 USD |
+8.11
|
$66.51B 72.71B USD | $110 120.24 USD | $231.6 253.17 USD | $240 262.35 USD | $66.51B 72.71B USD | 71.64 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $374.6 409.49 USD |
+5.02
|
$63.95B 69.91B USD | $11 12.02 USD | $373 407.74 USD | $374.6 409.49 USD | $63.95B 69.91B USD | 46.65 | $8.03 8.78 USD | |
| Infosys Limited IOY.F | $15 16.4 USD |
+3.45
|
$62.22B 68.02B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.22B 68.02B USD | 22.72 | $0.66 0.72 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $368 402.27 USD |
+3.9
|
$57.7B 63.07B USD | $26 28.42 USD | $368 402.27 USD | $368 402.27 USD | $57.7B 63.07B USD | 50.89 | $7.23 7.9 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+2.56
|
$56.44B 61.7B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $56.44B 61.7B USD | 17.14 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $122.85 134.29 USD |
+2.98
|
$56.27B 61.52B USD | $17 18.58 USD | $120.5 131.72 USD | $122.85 134.29 USD | $56.27B 61.52B USD | 17.52 | $7.01 7.66 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.7 8.42 USD |
+13.24
|
$55.55B 60.72B USD | $300 327.94 USD | $7.35 8.03 USD | $7.7 8.42 USD | $55.55B 60.72B USD | 13.27 | $0.58 0.63 USD | |
| Dell Technologies Inc. 12DA.F | $77.07 84.25 USD |
+4.46
|
$53.25B 58.21B USD | $40 43.73 USD | $76.15 83.24 USD | $77.07 84.25 USD | $53.25B 58.21B USD | 13.91 | $5.54 6.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.3 531.59 USD |
+3.18
|
$53.07B 58.01B USD | $5 5.47 USD | $486.3 531.59 USD | $486.3 531.59 USD | $53.07B 58.01B USD | 38.93 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $198.46 216.94 USD |
+3.4
|
$52.81B 57.72B USD | $50 54.66 USD | $198.46 216.94 USD | $198.46 216.94 USD | $52.81B 57.72B USD | 117.43 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Atlassian Corporation 48D.F | $178.86 195.52 USD |
+5.76
|
$48.22B 52.71B USD | $20 21.86 USD | $178.54 195.17 USD | $178.86 195.52 USD | $48.22B 52.71B USD | 0 | -$1.15 -1.2 USD | |
| Adyen N.V. 1N8U.F | $13.9 15.19 USD |
+5.3
|
$46.44B 50.77B USD | $360 393.53 USD | $13.9 15.19 USD | $13.9 15.19 USD | $46.44B 50.77B USD | 46.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,441.4 1575.64 USD |
+3.24
|
$45.53B 49.77B USD | $8 8.75 USD | $1,434 1567.56 USD | $1,441.4 1575.64 USD | $45.53B 49.77B USD | 48.69 | $29.6 32.36 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
+2.36
|
$44.1B 48.2B USD | $2.34K 2.56K USD | $33.44 36.55 USD | $33.44 36.55 USD | $44.1B 48.2B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
0
|
$43.29B 47.32B USD | $9 9.84 USD | $33 36.07 USD | $33 36.07 USD | $43.29B 47.32B USD | 36.66 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+8.69
|
$43.19B 47.21B USD | $10 10.93 USD | $1,655.5 1809.69 USD | $1,700.5 1858.88 USD | $43.19B 47.21B USD | 89.83 | $18.93 20.69 USD | |
| Snowflake Inc. 5Q5.F | $125.88 137.6 USD |
+4.38
|
$42.49B 46.44B USD | $10 10.93 USD | $125.76 137.47 USD | $127.26 139.11 USD | $42.49B 46.44B USD | 0 | -$3.35 -3.6 USD | |
| Marvell Technology, Inc. 9MW.F | $47.22 51.62 USD |
+6.93
|
$40.9B 44.7B USD | $1.89K 2.06K USD | $45.06 49.25 USD | $47.5 51.92 USD | $40.9B 44.7B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $156 170.53 USD |
+4.35
|
$40.16B 43.9B USD | $409 447.09 USD | $156 170.53 USD | $156 170.53 USD | $40.16B 43.9B USD | 18.46 | $8.45 9.24 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.28 75.73 USD |
+5.27
|
$38.33B 41.9B USD | $20 21.86 USD | $69.08 75.51 USD | $69.28 75.73 USD | $38.33B 41.9B USD | 56.32 | $1.23 1.34 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
+1.54
|
$35.18B 38.45B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $35.18B 38.45B USD | 24.67 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $94.96 103.8 USD |
+1.63
|
$32.68B 35.73B USD | $100 109.31 USD | $94.96 103.8 USD | $96.28 105.25 USD | $32.68B 35.73B USD | 0 | -$0.2 -0.2 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Corning Incorporated GLW.DE | $37.65 41.16 USD |
+3.39
|
$32.26B 35.26B USD | $2 2.19 USD | $37.65 41.16 USD | $37.65 41.16 USD | $32.26B 35.26B USD | 75.29 | $0.5 0.55 USD | |
| Corning Incorporated GLW.F | $37.21 40.67 USD |
+2.03
|
$31.88B 34.85B USD | $1.04K 1.14K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.88B 34.85B USD | 74.40 | $0.5 0.55 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Block, Inc. SQ3.F | $49.4 54 USD |
+4.14
|
$30.45B 33.29B USD | $414 452.56 USD | $49.4 54 USD | $49.77 54.41 USD | $30.45B 33.29B USD | 12.47 | $3.96 4.33 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| Zscaler, Inc. 0ZC.DE | $177.12 193.62 USD |
+3.96
|
$27.46B 30.02B USD | $129 141.01 USD | $176.26 192.68 USD | $177.46 193.99 USD | $27.46B 30.02B USD | 0 | -$0.09 -0.09 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.57
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+5.99
|
$26.3B 28.75B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.3B 28.75B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.62 5.05 USD |
+5.96
|
$26.29B 28.74B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.29B 28.74B USD | 14.90 | $0.31 0.34 USD | |
| NEC Corporation NEC1.F | $19.55 21.37 USD |
-2.76
|
$26.05B 28.47B USD | $1.44K 1.57K USD | $19.55 21.37 USD | $19.55 21.37 USD | $26.05B 28.47B USD | 22.46 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.42 8.11 USD |
+5.1
|
$25.55B 27.93B USD | $320 349.8 USD | $7.42 8.11 USD | $7.42 8.11 USD | $25.55B 27.93B USD | 185.50 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| Advantest Corporation VAN.F | $33.84 36.99 USD |
+3.33
|
$25.21B 27.55B USD | $165 180.37 USD | $33.84 36.99 USD | $33.84 36.99 USD | $25.21B 27.55B USD | 29.68 | $1.14 1.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$25B 27.33B USD | $3.04K 3.32K USD | $7.25 7.93 USD | $7.25 7.93 USD | $25B 27.33B USD | 181.25 | $0.04 0.04 USD | |
| Canon Inc. CNN1.F | $26.66 29.14 USD |
+4.92
|
$24.82B 27.13B USD | $20 21.86 USD | $26.11 28.54 USD | $26.66 29.14 USD | $24.82B 27.13B USD | 26.13 | $1.02 1.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.41 8.1 USD |
+0.98
|
$24.55B 26.84B USD | $709 775.03 USD | $7.41 8.1 USD | $7.43 8.12 USD | $24.55B 26.84B USD | 185.30 | $0.04 0.04 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
-2.91
|
$24.51B 26.79B USD | $55 60.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.29 | $1.14 1.25 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+3.23
|
$24.42B 26.69B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.42B 26.69B USD | 25.09 | $1.02 1.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||