Sonuç Sayfası 19 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.1 1.12 USD |
+0.86
|
$898.98M 28.57M USD | $13K 413.08 USD | $35 1.11 USD | $35.15 1.12 USD | $898.98M 28.57M USD | 19.39 | $1.81 0.06 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $641 4.33 USD |
-0.77
|
$4.21B 28.43M USD | $99.1K 668.95 USD | $617 4.16 USD | $654 4.41 USD | $4.21B 28.43M USD | 0 | -$160 -1.08 USD | |
| Advicenne S.A. 3MM.F | $2.02 2.21 USD |
+2.5
|
$25.94M 28.36M USD | $128 139.92 USD | $1.96 2.15 USD | $2.05 2.24 USD | $25.94M 28.36M USD | 0 | -$0.67 -0.7 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $3.24K 310.81 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
-2.48
|
$4.08B 27.56M USD | $61.9K 417.84 USD | $157 1.06 USD | $160 1.08 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
| SynAct Pharma AB 8F8.F | $0.5699 0.63 USD |
-5.45
|
$24.21M 26.47M USD | $380 415.39 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $24.21M 26.47M USD | 0 | -$0.57 -0.6 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+0.99
|
$24.16M 26.41M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.5699 0.62 USD |
-1.38
|
$23.83M 26.05M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $23.83M 26.05M USD | 0 | -$1.08 -1.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $652 4.4 USD |
+0.15
|
$3.86B 26.04M USD | $3.7K 24.98 USD | $647 4.37 USD | $653 4.41 USD | $3.86B 26.04M USD | 13.62 | $47.85 0.32 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-2.86
|
$3.83B 25.84M USD | $119.5K 806.66 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $15 16.4 USD |
-6.54
|
$23.61M 25.81M USD | $80 87.45 USD | $15 16.4 USD | $15.5 16.94 USD | $23.61M 25.81M USD | 0 | -$4.5 -4.9 USD | |
| Marinomed Biotech AG MARI.VI | $15.3 16.72 USD |
-6.71
|
$23.57M 25.77M USD | $14.65K 16.01K USD | $14.95 16.34 USD | $16.3 17.82 USD | $23.57M 25.77M USD | 0 | -$4.5 -4.9 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.4 0.52 USD |
0
|
$267.9M 25.7M USD | $25.97K 2.49K USD | $5.32 0.51 USD | $5.66 0.54 USD | $267.9M 25.7M USD | 0 | -$2.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.62M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.62M USD | 0 | -$0.06 -0.06 USD | |
| Trans Genic Inc. 2342.T | $227 1.53 USD |
-0.87
|
$3.77B 25.43M USD | $27.3K 184.28 USD | $227 1.53 USD | $232 1.57 USD | $3.77B 25.43M USD | 0 | -$37.39 -0.2 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.35
|
$22.76M 24.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+10.48
|
$22.66M 24.78M USD | $6.51K 7.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.66M 24.78M USD | 0 | -$0.93 -1.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
-2.38
|
$22.49M 24.59M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.49M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.27M — | $210.6K — | $0.01 — | $0.01 — | $24.27M — | 0 | -$0.01 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $663.55 8.03 USD |
+0.45
|
$2.01B 24.27M USD | $15 0.18 USD | $663.55 8.03 USD | $665.75 8.05 USD | $2.01B 24.27M USD | 41.01 | $16.18 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $663.3 8.02 USD |
-0.47
|
$2.01B 24.26M USD | $2.9K 35.07 USD | $660.1 7.99 USD | $671 8.12 USD | $2.01B 24.26M USD | 40.96 | $16.19 0.2 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3699 0.41 USD |
+14.02
|
$22.08M 24.13M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.08M 24.13M USD | 0 | -$0.55 -0.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.05M 24.11M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $22.05M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-6.42
|
$21.91M 23.95M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $21.91M 23.95M USD | 0 | -$0.19 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.9M 23.94M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.9M 23.94M USD | 0 | -$0.07 -0.07 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $226.8K 247.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.55 0.84 USD |
-0.75
|
$743.4M 23.62M USD | $19.7K 625.97 USD | $26.3 0.84 USD | $26.55 0.84 USD | $743.4M 23.62M USD | 0 | -$1.58 -0.05 USD | |
| NFL Biosciences SA 82F.F | $2.14 2.33 USD |
+2.64
|
$21.56M 23.57M USD | $30 32.79 USD | $2.14 2.33 USD | $2.14 2.33 USD | $21.56M 23.57M USD | 0 | -$0.43 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+2.94
|
$21.39M 23.38M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.39M 23.38M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-4.55
|
$21.34M 23.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.34M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | $9.35 0.9 USD |
0
|
$237.21M 22.75M USD | $451 43.26 USD | $9.35 0.9 USD | $9.4 0.9 USD | $237.21M 22.75M USD | 0 | -$1.79 -0.1 USD | |
| PolyPid PYPD | $4.71 — |
+8.18
|
$22.58M — | $152 — | $4.71 — | $4.71 — | $22.58M — | 0 | -$16.98 — | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.38
|
$20.61M 22.53M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.61M 22.53M USD | 0 | -$0.1 -0.1 USD | |
| Ultimovacs ASA 7UM.F | $0.5799 0.64 USD |
-1.02
|
$20.56M 22.48M USD | $337 368.39 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.45 -0.4 USD | |
| ZIVO Bioscience ZIVO | $7.87 — |
-1.5
|
$22.29M — | $241 — | $7.87 — | $7.87 — | $22.29M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
0
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.5999 0.66 USD |
+1.69
|
$19.92M 21.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $19.92M 21.78M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+6.22
|
$19.78M 21.62M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.78M 21.62M USD | 0 | -$0.42 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.75
|
$19.77M 21.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.77M 21.62M USD | 8.93 | $0.03 0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $97 0.65 USD |
-5.83
|
$3.13B 21.13M USD | $252.1K 1.7K USD | $97 0.65 USD | $102 0.69 USD | $3.13B 21.13M USD | 0 | -$32.4 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+0.27
|
$19.28M 21.07M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.28M 21.07M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.52 0.56 USD |
-2.83
|
$19.17M 20.95M USD | $15 16.4 USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.17M 20.95M USD | 0 | -$0.77 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.98 0.97 USD |
-1.19
|
$214.48M 20.94M USD | $1.08K 105.13 USD | $9.98 0.97 USD | $10.3 1.01 USD | $214.48M 20.94M USD | 0 | -$0.04 -0.003 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.08 USD |
-7.79
|
$18.91M 20.67M USD | $354 386.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+6.99
|
$18.89M 20.64M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.89M 20.64M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
+0.54
|
$18.5M 20.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.5M 20.23M USD | 0 | -$0.07 -0.07 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-2.35
|
$2.99B 20.17M USD | $162.9K 1.1K USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4699 0.51 USD |
-6
|
$18.4M 20.11M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.4M 20.11M USD | 0 | -$0.19 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.64M — | $160 — | $0.8 — | $0.8 — | $19.64M — | 0 | -$0.14 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Covalon Technologies Ltd. COV.V | $1.04 0.77 USD |
0
|
$25.66M 19.04M USD | $900 667.85 USD | $1.04 0.77 USD | $1.04 0.77 USD | $25.66M 19.04M USD | 0 | -$0.19 -0.1 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
+52.44
|
$18.87M — | $1K — | $0.04 — | $0.04 — | $18.87M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.08999 — |
-2.5
|
$18.65M — | $100 — | $0.08999 — | $0.08999 — | $18.65M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
+2.78
|
$18.56M — | $665 — | $1.31 — | $1.48 — | $18.56M — | 0 | -$9.19 — | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
-5.29
|
$16.85M 18.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $16.85M 18.42M USD | 0 | -$0.06 -0.06 USD | |
| Bionomics Limited B1N0.F | $0.79 0.86 USD |
+44.04
|
$16.74M 18.29M USD | $130 142.11 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.74M 18.29M USD | 0 | -$1.88 -2.05 USD | |
| EOM Pharmaceuticals IMUC | $0.16 — |
-35.48
|
$18.12M — | $2.07K — | $0.16 — | $0.16 — | $18.12M — | 0.017 | $8.89 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.19 — | |
| Pharmena S.A. PHR.WA | $6.32 1.61 USD |
-0.94
|
$70.39M 17.89M USD | $19.39K 4.93K USD | $6.24 1.59 USD | $6.5 1.65 USD | $70.39M 17.89M USD | 2.43 | $2.6 0.66 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $396 432.88 USD | $13.6 14.87 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+0.92
|
$16.3M 17.81M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.3M 17.81M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-4.38
|
$16.18M 17.69M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.18M 17.69M USD | 0 | -$0.54 -0.5 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.89
|
$15.98M 17.46M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.4
|
$15.69M 17.15M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.69M 17.15M USD | 0 | -$0.15 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5999 0.65 USD |
+2.59
|
$15.61M 17.06M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.61M 17.06M USD | 0 | -$0.79 -0.8 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.1 — |
-56.52
|
$16M — | $24.95K — | $0.1 — | $0.1499 — | $16M — | 0 | -$1.4 — | |
| Acticor Biotech SAS 7V7.F | $0.88 0.97 USD |
-3.07
|
$14.14M 15.46M USD | $1.8K 1.97K USD | $0.8499 0.93 USD | $0.88 0.97 USD | $14.14M 15.46M USD | 0 | -$1.67 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.54 2.78 USD |
+1.6
|
$13.84M 15.13M USD | $28 30.61 USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.84M 15.13M USD | 0 | -$0.28 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $10.35 1.01 USD |
-0.48
|
$154.26M 15.06M USD | $16.5K 1.61K USD | $9.5 0.93 USD | $10.55 1.03 USD | $154.26M 15.06M USD | 0 | -$1.29 -0.1 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-0.26
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
+7.8
|
$13.43M 14.68M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.43M 14.68M USD | 0 | -$0.22 -0.2 USD | |
| Kane Biotech KNBIF | $0.11 — |
+7.97
|
$14.52M — | $50.01K — | $0.11 — | $0.11 — | $14.52M — | 0 | -$0.03 — | |
| AcouSort AB (publ) 4SA.F | $0.81 0.89 USD |
-0.98
|
$13.23M 14.46M USD | $1.25K 1.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.23M 14.46M USD | 0 | -$0.11 -0.1 USD | |
| Purple Biotech Ltd 1YI1.F | $0.51 0.55 USD |
+3.06
|
$13.19M 14.42M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $13.19M 14.42M USD | 0 | -$0.83 -0.9 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.06
|
$12.85M 14.05M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+2
|
$12.84M 14.04M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.84M 14.04M USD | 0 | -$0.42 -0.4 USD | |
| Imunon, Inc. CBO.F | $1.29 1.41 USD |
+4.03
|
$12.79M 13.98M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $12.79M 13.98M USD | 0 | -$2.01 -2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||