$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Borsa: LSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.14 0 USD
-0.48
$22.55M 0 USD $589.28K 0 USD $3.1 0 USD $3.2 0 USD $22.55M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,177.77 0 USD
-1.23
$1.43B 0 USD $28.23K 0 USD $2,150 0 USD $2,245 0 USD $1.43B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.36M 0 USD $286.46K 0 USD $0.54 0 USD $0.5999 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.95 0 USD
+1.7
$20.65M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
+2.61
$1.43M 0 USD $8.86M 0 USD $0.45 0 USD $0.55 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354.62 0 USD
+2.05
$376.38M 0 USD $97.16K 0 USD $347.5 0 USD $358 0 USD $376.38M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+14.92
$2.12M 0 USD $49.07M 0 USD $0.08999 0 USD $0.11 0 USD $2.12M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.99 0 USD
-0.1
$103.57M 0 USD $1.7M 0 USD $9.72 0 USD $10.5 0 USD $103.57M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+0.92
$7.64M 0 USD $19.06M 0 USD $0.3599 0 USD $0.4 0 USD $7.64M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $10.5 0 USD
-4.55
$11.09M 0 USD $7.28K 0 USD $10.5 0 USD $11.14 0 USD $11.09M 0 USD 0 -$0.02 0 USD
Fusion Antibodies plc  FAB.L $6.4 0 USD
+4.06
$7.51M 0 USD $610.87K 0 USD $6.06 0 USD $6.4 0 USD $7.51M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $148 0 USD
+1.93
$1.45B 0 USD $404.37K 0 USD $145.1 0 USD $150.6 0 USD $1.45B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.4 0 USD
+2.01
$320.1M 0 USD $125.08K 0 USD $128 0 USD $133.4 0 USD $320.1M 0 USD 8.82 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $481.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.14 0 USD
-0.84
$9.05M 0 USD $394.86K 0 USD $2.1 0 USD $2.25 0 USD $9.05M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $19.49 0 USD
+1.51
$27.85M 0 USD $202.73K 0 USD $18.22 0 USD $20.5 0 USD $27.85M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.2 0 USD
-1.99
$6.9M 0 USD $8K 0 USD $150.05 0 USD $155.3 0 USD $6.9M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+1.89
$18.27M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-1.52
$5.19M 0 USD $17.38M 0 USD $0.25 0 USD $0.27 0 USD $5.19M 0 USD 0 -$0.03 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $216 0 USD
+0.47
$252.62M 0 USD $3.18K 0 USD $210 0 USD $217.5 0 USD $252.62M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.57 0 USD
+1.29
$2.47M 0 USD $12.03K 0 USD $1.57 0 USD $1.57 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,657.5 0 USD
-2.48
$139.89M 0 USD $2.14K 0 USD $2,650 0 USD $2,730 0 USD $139.89M 0 USD 18.20 $1.46 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $14.25 0 USD
+81.07
$43.3M 0 USD $4.1M 0 USD $7.88 0 USD $14.4 0 USD $43.3M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
+6.67
$6.34M 0 USD $277.3K 0 USD $1.47 0 USD $1.6 0 USD $6.34M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.05 0 USD
-1.42
$123.99M 0 USD $360.07K 0 USD $31 0 USD $32 0 USD $123.99M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,005 0 USD
+0.5
$155.62M 0 USD $268 0 USD $1,005 0 USD $1,028 0 USD $155.62M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.93 0 USD
-2.65
$9.2M 0 USD $41.77K 0 USD $9.53 0 USD $9.95 0 USD $9.2M 0 USD 0 -$0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin