Borsa: LSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
LSE (44)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (44)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (44)
Biyoteknoloji (44)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
0
|
$22.66M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,195 0 USD |
-0.45
|
$1.44B 0 USD | $61.28K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.35M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.35M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.5 0 USD |
0
|
$20.3M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+3.26
|
$1.44M 0 USD | $9.61M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $353 0 USD |
+1.58
|
$374.66M 0 USD | $214.93K 0 USD | $347.5 0 USD | $360 0 USD | $374.66M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+13.51
|
$2.1M 0 USD | $68.96M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $3.83M 0 USD | $9.72 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
0
|
$7.57M 0 USD | $32.15M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
0
|
$11.62M 0 USD | $15.65K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.35 0 USD |
+3.25
|
$7.45M 0 USD | $763.85K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.45M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $153.4 0 USD |
+5.65
|
$1.51B 0 USD | $1.53M 0 USD | $145.1 0 USD | $154.1 0 USD | $1.51B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.2 0 USD |
+1.85
|
$319.6M 0 USD | $335.57K 0 USD | $128 0 USD | $133.4 0 USD | $319.6M 0 USD | 8.81 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.75 0 USD |
0
|
$63.19M 0 USD | $15.99K 0 USD | $13.71 0 USD | $13.72 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
0
|
$43.35M 0 USD | $523.39K 0 USD | $16.63 0 USD | $17 0 USD | $43.35M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
0
|
$9.12M 0 USD | $683.86K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $19 0 USD |
-1.04
|
$27.15M 0 USD | $272.79K 0 USD | $18.16 0 USD | $20.5 0 USD | $27.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $145 0 USD |
-5.38
|
$6.66M 0 USD | $38.07K 0 USD | $143 0 USD | $156.5 0 USD | $6.66M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48 0 USD |
+1.05
|
$18.12M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.12M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.41M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$251.45M 0 USD | $4.87K 0 USD | $210 0 USD | $217.5 0 USD | $251.45M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
0
|
$2.44M 0 USD | $12.03K 0 USD | $1.57 0 USD | $1.57 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,725 0 USD |
0
|
$143.44M 0 USD | $4.03K 0 USD | $2,650 0 USD | $2,730 0 USD | $143.44M 0 USD | 18.66 | $1.46 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $11.4 0 USD |
+44.85
|
$34.64M 0 USD | $5.65M 0 USD | $7.88 0 USD | $14.95 0 USD | $34.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $529.45K 0 USD | $1.47 0 USD | $1.6 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
0
|
$125.78M 0 USD | $702.4K 0 USD | $30.65 0 USD | $32 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $268 0 USD | $1,005 0 USD | $1,028 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.75 0 USD |
-4.41
|
$9.04M 0 USD | $108.39K 0 USD | $9.53 0 USD | $9.95 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}