$3.35T
Toplam piyasa değeri
$111.44B
Toplam hacim
BTC 61.88%     ETH 8.97%
Baskınlığı

Borsa: LSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.35 0 USD
+1.52
$24.42M 0 USD $972.08K 0 USD $3.27 0 USD $3.39 0 USD $24.42M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,936 0 USD
-0.31
$1.27B 0 USD $212.31K 0 USD $1,912 0 USD $1,950 0 USD $1.27B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.46 0 USD
-4.21
$1.7M 0 USD $200.33K 0 USD $0.46 0 USD $0.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $32.03 0 USD
-4.39
$22.82M 0 USD $3.56K 0 USD $32.03 0 USD $35 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
-1.4
$1.49M 0 USD $1.8M 0 USD $0.46 0 USD $0.52 0 USD $1.49M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $317 0 USD
-0.31
$336.31M 0 USD $44.87K 0 USD $312.5 0 USD $331.5 0 USD $336.31M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-1.5
$1.97M 0 USD $37.36M 0 USD $0.1 0 USD $0.1 0 USD $1.97M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.4 0 USD
-3.89
$97.41M 0 USD $1.16K 0 USD $9.4 0 USD $9.78 0 USD $97.41M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-0.45
$6.54M 0 USD $2.36M 0 USD $0.32 0 USD $0.33 0 USD $6.54M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
-2.22
$11.36M 0 USD $510.06K 0 USD $10.67 0 USD $11.5 0 USD $11.36M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.41 0 USD
-8.47
$7.28M 0 USD $60.92K 0 USD $6.4 0 USD $7 0 USD $7.28M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.4 0 USD
+0.75
$1.16B 0 USD $331.57K 0 USD $117.5 0 USD $121.4 0 USD $1.16B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.6 0 USD
-2.11
$311.37M 0 USD $80.03K 0 USD $129.2 0 USD $134 0 USD $311.37M 0 USD 8.63 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $12.61 0 USD
-1.14
$55.89M 0 USD $494.29K 0 USD $12.5 0 USD $13 0 USD $55.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.88 0 USD
+1.5
$39.15M 0 USD $2.46M 0 USD $16.73 0 USD $17 0 USD $39.15M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.35 0 USD
-2.08
$9.79M 0 USD $496.92K 0 USD $2.28 0 USD $2.67 0 USD $9.79M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.95 0 USD
+1.24
$21.43M 0 USD $202.49K 0 USD $15 0 USD $16.17 0 USD $21.43M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $170.48 0 USD
-1.03
$7.83M 0 USD $15.69K 0 USD $170.28 0 USD $179.5 0 USD $7.83M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42.03 0 USD
-3.38
$15.87M 0 USD $12.03K 0 USD $42.03 0 USD $42.5 0 USD $15.87M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
-0.75
$7.77M 0 USD $1.91M 0 USD $0.3699 0 USD $0.45 0 USD $7.77M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $230 0 USD
+3.37
$269M 0 USD $15.07K 0 USD $215 0 USD $230 0 USD $269M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.33
$2.47M 0 USD $1.1M 0 USD $1.5 0 USD $1.7 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,562 0 USD
-4.22
$137.61M 0 USD $6.48K 0 USD $2,550 0 USD $2,750 0 USD $137.61M 0 USD 17.31 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.77 0 USD
-0.31
$26.66M 0 USD $44.2K 0 USD $8.42 0 USD $9.48 0 USD $26.66M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.74 0 USD
-0.57
$6.9M 0 USD $170.3K 0 USD $1.7 0 USD $1.74 0 USD $6.9M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $29.08 0 USD
-3.08
$112.52M 0 USD $1.15M 0 USD $29 0 USD $30 0 USD $112.52M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,007.5 0 USD
+2.28
$155.88M 0 USD $24 0 USD $1,007.5 0 USD $1,007.5 0 USD $155.88M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.55 0 USD
-1.7
$10.7M 0 USD $9.11K 0 USD $11.55 0 USD $11.88 0 USD $10.7M 0 USD 0 -$0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin