Ülke: Birleşik Krallık Borsa: LSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
LSE (44)
- {{item.name}}
- Tüm borsalar
- IOB (25)
- LSE (44)
Sağlık Hizmetleri (44)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (44)
Biyoteknoloji (44)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Poolbeg Pharma PLC POLB.L | $13 0 USD |
-0.38
|
$65M 0 USD | $1.09M 0 USD | $12.8 0 USD | $13.4 0 USD | $65M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,650 0 USD |
-2.25
|
$1.09B 0 USD | $103.79K 0 USD | $1,649.87 0 USD | $1,698 0 USD | $1.09B 0 USD | 32.35 | $0.51 0 USD | |
ValiRx plc VAL.L | $3.15 0 USD |
+5
|
$4.17M 0 USD | $1.38M 0 USD | $3.04 0 USD | $3.5 0 USD | $4.17M 0 USD | 0 | -$0.02 0 USD | |
Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.76M 0 USD | $40.87K 0 USD | $64.15 0 USD | $67 0 USD | $46.76M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.63M 0 USD | $45.56K 0 USD | $1.12 0 USD | $1.3 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $296.5 0 USD |
-1.98
|
$312.12M 0 USD | $228.64K 0 USD | $295 0 USD | $313.5 0 USD | $312.12M 0 USD | 0 | -$1.63 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.17 0 USD |
0
|
$1.39M 0 USD | $66.67K 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $4.2 0 USD |
+9.66
|
$8.46M 0 USD | $501.36K 0 USD | $3.65 0 USD | $4.5 0 USD | $8.46M 0 USD | 0 | -$0.04 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $75.32K 0 USD | $10.77 0 USD | $10.98 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
Aptamer Group plc APTA.L | $0.65 0 USD |
0
|
$3.04M 0 USD | $2.45M 0 USD | $0.63 0 USD | $0.6999 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
OptiBiotix Health Plc OPTI.L | $16 0 USD |
0
|
$15.67M 0 USD | $38.26K 0 USD | $15.5 0 USD | $16.09 0 USD | $15.67M 0 USD | 0 | -$0.02 0 USD | |
Fusion Antibodies plc FAB.L | $3.15 0 USD |
0
|
$3M 0 USD | $150.75K 0 USD | $3.1 0 USD | $3.2 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $94.4 0 USD |
-3.67
|
$824.98M 0 USD | $1.7M 0 USD | $90.6 0 USD | $100.1 0 USD | $824.98M 0 USD | 0 | -$0.19 0 USD | |
Oncimmune Holdings plc ONC.L | $11.2 0 USD |
+0.45
|
$8.3M 0 USD | $32.28K 0 USD | $10.64 0 USD | $10.67 0 USD | $8.3M 0 USD | 0 | -$0.03 0 USD | |
PureTech Health plc PRTC.L | $183 0 USD |
-2.56
|
$437.95M 0 USD | $364.14K 0 USD | $181.8 0 USD | $190 0 USD | $437.95M 0 USD | 0 | -$0.19 0 USD | |
Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
-6.06
|
$21.49M 0 USD | $2.01M 0 USD | $7.5 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.04 0 USD | |
SkinBioTherapeutics plc SBTX.L | $8.75 0 USD |
+2.94
|
$17.7M 0 USD | $235.81K 0 USD | $8.64 0 USD | $9 0 USD | $17.7M 0 USD | 0 | -$0.02 0 USD | |
Destiny Pharma plc DEST.L | $8.75 0 USD |
-9.79
|
$8.38M 0 USD | $214.84K 0 USD | $8.5 0 USD | $9.5 0 USD | $8.38M 0 USD | 0 | -$0.06 0 USD | |
ImmuPharma plc IMM.L | $2.08 0 USD |
-2.35
|
$8.66M 0 USD | $967.23K 0 USD | $2.01 0 USD | $2.16 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $44.5 0 USD |
+15.58
|
$48.04M 0 USD | $1.26M 0 USD | $38.55 0 USD | $45.9 0 USD | $48.04M 0 USD | 0 | -$0.06 0 USD | |
BiVictriX Therapeutics plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $218.61K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
+1.55
|
$17.58M 0 USD | $5.35M 0 USD | $1.27 0 USD | $1.35 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $5.09K 0 USD | $110.21 0 USD | $115 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.2 0 USD |
-2.44
|
$22.45M 0 USD | $804.94K 0 USD | $6.27 0 USD | $7.78 0 USD | $22.45M 0 USD | 0 | -$0.06 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
-2.7
|
$734.07K 0 USD | $2.2M 0 USD | $0.8599 0 USD | $1 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $98.5 0 USD |
-2.48
|
$103.06M 0 USD | $18.13K 0 USD | $95 0 USD | $105 0 USD | $103.06M 0 USD | 0 | -$0.34 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.75 0 USD |
-1.04
|
$6.13M 0 USD | $182.82K 0 USD | $4.5 0 USD | $5 0 USD | $6.13M 0 USD | 0 | -$0.01 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $4,400 0 USD |
0
|
$235.55M 0 USD | $1.14K 0 USD | $4,300 0 USD | $4,500 0 USD | $235.55M 0 USD | 26.99 | $1.63 0 USD | |
NetScientific plc NSCI.L | $73 0 USD |
+0.69
|
$17.48M 0 USD | $57.8K 0 USD | $72.12 0 USD | $72.5 0 USD | $17.48M 0 USD | 0 | -$0.11 0 USD | |
Futura Medical plc FUM.L | $36.93 0 USD |
-1.66
|
$111.31M 0 USD | $240.32K 0 USD | $36.53 0 USD | $37.95 0 USD | $111.31M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $829.47K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $55.5 0 USD |
+6.73
|
$199.27M 0 USD | $4.6M 0 USD | $52 0 USD | $56.89 0 USD | $199.27M 0 USD | 0 | -$0.09 0 USD | |
4basebio PLC 4BB.L | $1,540 0 USD |
-0.65
|
$197.2M 0 USD | $637 0 USD | $1,500 0 USD | $1,599 0 USD | $197.2M 0 USD | 0 | -$0.62 0 USD | |
IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.45M 0 USD | $62 0 USD | $6.75 0 USD | $7.48 0 USD | $3.45M 0 USD | 0 | -$0.04 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}