Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (285)
NasdaqCM (285)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (285)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (285)
Biyoteknoloji (285)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.39 — |
+3.44
|
$7.78B — | $451.48K — | $70.08 — | $73.57 — | $7.78B — | 59.66 | $1.23 — | |
| TG Therapeutics TGTX | $43.86 — |
+4.35
|
$6.89B — | $2.65M — | $41.64 — | $43.98 — | $6.89B — | 292.39 | $0.15 — | |
| Soleno Therapeutics SLNO | $75.27 — |
+2.21
|
$3.76B — | $1.01M — | $72.75 — | $76.56 — | $3.76B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $27.94 — |
+7.71
|
$3.14B — | $10.67M — | $26.57 — | $29.68 — | $3.14B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.28 — |
+2.75
|
$2.96B — | $691.36K — | $23.41 — | $24.46 — | $2.96B — | 18.53 | $1.31 — | |
| Celldex Therapeutics CLDX | $21.4 — |
+0.19
|
$1.42B — | $342.67K — | $20.63 — | $21.57 — | $1.42B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.51 — |
-5.06
|
$1.15B — | $3.22M — | $12.86 — | $14.26 — | $1.15B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.18 — |
-2.59
|
$1.08B — | $452.88K — | $13.09 — | $13.5 — | $1.08B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.92 — |
+1.32
|
$1.02B — | $580.11K — | $6.76 — | $7.07 — | $1.02B — | 24.71 | $0.28 — | |
| Immunome IMNM | $8.54 — |
-0.47
|
$743.08M — | $857.61K — | $8.35 — | $8.79 — | $743.08M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.45 — |
+0.82
|
$640.02M — | $1.84M — | $2.37 — | $2.48 — | $640.02M — | 0 | -$0.33 — | |
| Immatics IMTX | $4.87 — |
+2.1
|
$591.95M — | $313.89K — | $4.69 — | $4.9 — | $591.95M — | 30.43 | $0.16 — | |
| Capricor Therapeutics CAPR | $12.61 — |
-1.71
|
$575.99M — | $418.18K — | $12.36 — | $12.98 — | $575.99M — | 0 | -$1.15 — | |
| Celcuity CELC | $11.22 — |
+1.17
|
$424.56M — | $167.49K — | $10.99 — | $11.66 — | $424.56M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.52 — |
-3.45
|
$400.68M — | $369.05K — | $2.52 — | $2.65 — | $400.68M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $2.4 — |
+2.79
|
$364.83M — | $881.89K — | $2.31 — | $2.41 — | $364.83M — | 0 | -$0.09 — | |
| Verastem VSTM | $6.96 — |
-0.43
|
$358.37M — | $1.48M — | $6.85 — | $7.46 — | $358.37M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.1 — |
-0.24
|
$356.78M — | $917.04K — | $4.09 — | $4.12 — | $356.78M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.68 — |
+0.29
|
$349.47M — | $11.36K — | $13.49 — | $13.78 — | $349.47M — | 0 | -$0.62 — | |
| Rezolute RZLT | $3.86 — |
+2.66
|
$329.97M — | $806.93K — | $3.58 — | $3.87 — | $329.97M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $21.12 — |
+0.43
|
$264.99M — | $77.86K — | $19.97 — | $21.44 — | $264.99M — | 0 | -$26.82 — | |
| Abeona Therapeutics ABEO | $5.3 — |
-0.93
|
$258.64M — | $14.83M — | $4.88 — | $5.54 — | $258.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.84 — |
-3.16
|
$254.44M — | $796.87K — | $1.83 — | $1.93 — | $254.44M — | 0 | -$0.36 — | |
| DBV DBVT | $9.13 — |
-0.44
|
$249.58M — | $39.65K — | $8.8 — | $9.37 — | $249.58M — | 0 | -$5.85 — | |
| Monopar Therapeutics MNPR | $40.36 — |
-1.11
|
$246.67M — | $13.96K — | $39.62 — | $41.95 — | $246.67M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $10.1 — |
-5.21
|
$236.14M — | $330.4K — | $9.4 — | $11.08 — | $236.14M — | 0 | -$1.11 — | |
| Regulus Therapeutics RGLS | $3.37 — |
-3.44
|
$223.24M — | $2.2M — | $3.21 — | $3.6 — | $223.24M — | 0 | -$0.82 — | |
| Bright Minds Biosciences DRUG | $30.89 — |
-4.01
|
$219.56M — | $26.15K — | $30.37 — | $33.12 — | $219.56M — | 0 | -$0.14 — | |
| Ocugen OCGN | $0.7299 — |
+2.85
|
$212.56M — | $2.66M — | $0.6899 — | $0.7399 — | $212.56M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.27 — |
-0.3
|
$195.81M — | $59.39K — | $3.25 — | $3.44 — | $195.81M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.73 — |
+3.41
|
$192.14M — | $21.39K — | $2.67 — | $2.74 — | $192.14M — | 0 | -$0.45 — | |
| Cardiff Oncology CRDF | $2.78 — |
-5.76
|
$184.94M — | $868.9K — | $2.77 — | $2.92 — | $184.94M — | 0 | -$0.95 — | |
| DiaMedica Therapeutics DMAC | $4.28 — |
-7.76
|
$183.42M — | $90.82K — | $4.25 — | $4.64 — | $183.42M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.85 — |
-0.63
|
$180.43M — | $185.38K — | $7.7 — | $8.1 — | $180.43M — | 0 | -$2.11 — | |
| ProQR Therapeutics PRQR | $1.63 — |
+5.84
|
$171.5M — | $1.17M — | $1.53 — | $1.72 — | $171.5M — | 0 | -$0.36 — | |
| Fennec Pharmaceuticals FENC | $6.19 — |
+3
|
$170.81M — | $40.61K — | $5.95 — | $6.26 — | $170.81M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $2.25 — |
+2.27
|
$167.27M — | $126.86K — | $2.13 — | $2.26 — | $167.27M — | 0 | -$1.16 — | |
| Sangamo Therapeutics SGMO | $0.7199 — |
-2.82
|
$161.66M — | $2.56M — | $0.7099 — | $0.7399 — | $161.66M — | 0 | -$0.49 — | |
| Aldeyra Therapeutics ALDX | $2.69 — |
-2.54
|
$160.62M — | $988.2K — | $2.63 — | $2.77 — | $160.62M — | 0 | -$0.94 — | |
| Tiziana Life Sciences TLSA | $1.24 — |
-5.34
|
$144.89M — | $134.46K — | $1.2 — | $1.31 — | $144.89M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
-2
|
$137.85M — | $900.87K — | $0.7199 — | $0.77 — | $137.85M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $10.36 — |
+3.19
|
$137.51M — | $66.55K — | $10.01 — | $10.49 — | $137.51M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.44 — |
-0.35
|
$136.17M — | $126.93K — | $1.42 — | $1.45 — | $136.17M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.43 — |
+1.42
|
$135.2M — | $3.38M — | $1.41 — | $1.56 — | $135.2M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $2.87 — |
-0.17
|
$131.73M — | $287.06K — | $2.75 — | $2.9 — | $131.73M — | 0 | -$0.07 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.4 — |
+2.17
|
$119.67M — | $458.31K — | $16.93 — | $17.96 — | $119.67M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.63 — |
+4.38
|
$105.5M — | $19.51K — | $7.43 — | $7.94 — | $105.5M — | 16.95 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.8 — |
+7.09
|
$102.75M — | $699.85K — | $0.7199 — | $0.81 — | $102.75M — | 0 | -$0.2 — | |
| Entera Bio ENTX | $2.23 — |
-2.19
|
$101.29M — | $27.32K — | $2.18 — | $2.28 — | $101.29M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.4299 — |
-3.62
|
$98.36M — | $1.79M — | $0.4299 — | $0.4799 — | $98.36M — | 0 | -$0.33 — | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
+4.02
|
$95.18M — | $38.64K — | $2.23 — | $2.34 — | $95.18M — | 0 | -$0.48 — | |
| Corbus Pharmaceuticals CRBP | $7.2 — |
-4
|
$88.07M — | $122.78K — | $7.02 — | $7.4 — | $88.07M — | 0 | -$3.68 — | |
| Anixa Biosciences ANIX | $2.73 — |
-2.5
|
$87.9M — | $84.84K — | $2.73 — | $2.81 — | $87.9M — | 0 | -$0.39 — | |
| Surrozen SRZN | $10.14 — |
+2.63
|
$86.14M — | $1.86K — | $10.14 — | $10.5 — | $86.14M — | 0 | -$21.67 — | |
| Achieve Life Sciences ACHV | $2.42 — |
+1.68
|
$83.94M — | $80.89K — | $2.32 — | $2.47 — | $83.94M — | 0 | -$1.24 — | |
| Veru VERU | $0.56 — |
+6.51
|
$81.68M — | $1.1M — | $0.51 — | $0.56 — | $81.68M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.26 — |
-4.58
|
$79.61M — | $82.36K — | $1.23 — | $1.34 — | $79.61M — | 0 | -$0.76 — | |
| ESSA Pharma EPIX | $1.79 — |
-0.28
|
$79.23M — | $249.93K — | $1.74 — | $1.81 — | $79.23M — | 0 | -$0.69 — | |
| Context Therapeutics Inc. CNTX | $0.88 — |
-6.34
|
$78.98M — | $53.04K — | $0.8699 — | $0.9399 — | $78.98M — | 0 | -$0.46 — | |
| Jasper Therapeutics JSPR | $5.15 — |
+7.29
|
$77.36M — | $163.97K — | $4.78 — | $5.2 — | $77.36M — | 0 | -$4.89 — | |
| Cassava Sciences SAVA | $1.6 — |
+0.63
|
$77.29M — | $364.78K — | $1.56 — | $1.64 — | $77.29M — | 0 | -$1.46 — | |
| Unicycive Therapeutics UNCY | $0.65 — |
-0.54
|
$77.22M — | $166.86K — | $0.64 — | $0.65 — | $77.22M — | 0 | -$0.56 — | |
| Agenus AGEN | $3.05 — |
-2.87
|
$77.19M — | $644.5K — | $2.9 — | $3.19 — | $77.19M — | 0 | -$10.59 — | |
| Instil Bio TIL | $11.72 — |
-5.79
|
$76.87M — | $156.79K — | $11.54 — | $12.44 — | $76.87M — | 0 | -$11.39 — | |
| Inovio Pharmaceuticals INO | $1.93 — |
+1.85
|
$70.6M — | $166.47K — | $1.85 — | $1.94 — | $70.6M — | 0 | -$3.95 — | |
| Exicure XCUR | $11.17 — |
+1.55
|
$70.57M — | $6.96K — | $11.12 — | $11.5 — | $70.57M — | 0 | -$4.75 — | |
| Genenta Science S.p.A GNTA | $3.85 — |
-8.98
|
$70.42M — | $8.08K — | $3.85 — | $4.15 — | $70.42M — | 0 | -$0.56 — | |
| Adverum Biotechnologies ADVM | $3.23 — |
+12.15
|
$67.48M — | $1.57M — | $2.79 — | $3.28 — | $67.48M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.31 — |
+0.66
|
$66.53M — | $36.7K — | $2.25 — | $2.32 — | $66.53M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.58 — |
+0.96
|
$63.5M — | $14.89K — | $1.54 — | $1.62 — | $63.5M — | 0 | -$0.21 — | |
| Nutriband NTRB | $5.68 — |
-2.74
|
$63.08M — | $21.31K — | $5.42 — | $5.75 — | $63.08M — | 0 | -$0.71 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2999 — |
+6.48
|
$62.99M — | $107.39M — | $0.23 — | $0.4099 — | $62.99M — | 0 | -$2.09 — | |
| Cue Biopharma CUE | $0.76 — |
-3.23
|
$57.61M — | $88.39K — | $0.76 — | $0.8599 — | $57.61M — | 0 | -$0.72 — | |
| PDS Biotechnology PDSB | $1.26 — |
+1.61
|
$57.2M — | $102.22K — | $1.22 — | $1.29 — | $57.2M — | 0 | -$1.03 — | |
| Immix Biopharma IMMX | $2.04 — |
+6.25
|
$56.55M — | $73.82K — | $1.9 — | $2.04 — | $56.55M — | 0 | -$0.76 — | |
| Precision BioSciences DTIL | $5.23 — |
+2.35
|
$55.18M — | $304.43K — | $5.05 — | $5.39 — | $55.18M — | 5.02 | $1.04 — | |
| Avalo Therapeutics AVTX | $5 — |
+5.71
|
$53.36M — | $46.19K — | $4.56 — | $5.08 — | $53.36M — | 0 | -$20.91 — | |
| vTv Therapeutics VTVT | $20.3 — |
-12.39
|
$53.03M — | $53.35K — | $20.1 — | $23.04 — | $53.03M — | 0 | -$3.2 — | |
| Fortress Biotech FBIO | $1.75 — |
+4.17
|
$51.68M — | $132.77K — | $1.68 — | $1.76 — | $51.68M — | 0 | -$2.69 — | |
| Alterity Therapeutics ATHE | $3.49 — |
-1.38
|
$51.68M — | $12.04K — | $3.37 — | $3.5 — | $51.68M — | 0 | -$1.54 — | |
| Oncolytics Biotech ONCY | $0.5899 — |
+3.84
|
$51.26M — | $298.12K — | $0.56 — | $0.5999 — | $51.26M — | 0 | -$0.3 — | |
| Outlook Therapeutics OTLK | $1.56 — |
+5.41
|
$50.89M — | $314.54K — | $1.48 — | $1.57 — | $50.89M — | 0 | -$2.48 — | |
| ImmuCell ICCC | $5.45 — |
-0.5
|
$49.04M — | $25.42K — | $5.41 — | $5.54 — | $49.04M — | 0 | -$0.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.18 — |
+2.61
|
$48.48M — | $7.33K — | $1.14 — | $1.24 — | $48.48M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $7.34 — |
+2.41
|
$48.33M — | $19.25K — | $6.93 — | $7.7 — | $48.33M — | 0 | -$12.16 — | |
| Reviva Pharmaceuticals RVPH | $0.88 — |
+0.76
|
$40.99M — | $278.13K — | $0.8499 — | $0.9 — | $40.99M — | 0 | -$0.9 — | |
| Akari Therapeutics AKTX | $1.4 — |
-0.72
|
$40.42M — | $6.16K — | $1.3 — | $1.4 — | $40.42M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.54 — |
+2.46
|
$38.12M — | $4.98K — | $3.42 — | $3.6 — | $38.12M — | 0 | -$1.93 — | |
| Dyadic DYAI | $1.23 — |
+4.24
|
$37.01M — | $25.13K — | $1.19 — | $1.24 — | $37.01M — | 0 | -$0.2 — | |
| Iterum Therapeutics ITRM | $1.06 — |
-15.87
|
$36.66M — | $1.13M — | $1.02 — | $1.09 — | $36.66M — | 0 | -$1.26 — | |
| Fortress Biotech, Inc. FBIOP | $6.81 — |
+2.1
|
$36.56M — | $2.65K — | $6.63 — | $6.89 — | $36.56M — | 0 | -$0.86 — | |
| Celularity CELU | $1.52 — |
-3.18
|
$36.19M — | $37.02K — | $1.52 — | $1.63 — | $36.19M — | 0 | -$100.39 — | |
| RenovoRx RNXT | $0.9699 — |
-0.02
|
$35.44M — | $61.2K — | $0.9699 — | $1 — | $35.44M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.05 — |
-2.38
|
$34.68M — | $93.66K — | $2.05 — | $2.11 — | $34.68M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.9 — |
+10.37
|
$33.31M — | $282.42K — | $7.41 — | $11.17 — | $33.31M — | 0 | -$5.6 — | |
| Kezar Life Sciences KZR | $4.49 — |
+3.7
|
$32.8M — | $4.92K — | $4.39 — | $4.66 — | $32.8M — | 0 | -$11.49 — | |
| Aligos Therapeutics ALGS | $5.29 — |
-0.28
|
$32.31M — | $51.99K — | $5.17 — | $5.55 — | $32.31M — | 0 | -$20.94 — | |
| MiNK Therapeutics INKT | $7.86 — |
-0.76
|
$31.18M — | $2.37K — | $7.2 — | $7.86 — | $31.18M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $1.92 — |
-4
|
$29.75M — | $5.45K — | $1.92 — | $2.08 — | $29.75M — | 0 | -$2.56 — | |
| PolyPid PYPD | $2.65 — |
+5.37
|
$27.01M — | $32.74K — | $2.45 — | $2.67 — | $27.01M — | 0 | -$4.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}