Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (285)
NasdaqCM (285)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (285)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (285)
Biyoteknoloji (285)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $78.17 — |
-0.66
|
$8.29B — | $548.67K — | $76.17 — | $80.58 — | $8.29B — | 67.97 | $1.15 — | |
| TG Therapeutics TGTX | $34.97 — |
+1.16
|
$5.55B — | $542.45K — | $34.34 — | $35.31 — | $5.55B — | 139.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.09 — |
+0.26
|
$3.88B — | $195.05K — | $76.09 — | $77.66 — | $3.88B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $24.78 — |
+1.18
|
$3.02B — | $244.22K — | $24.47 — | $25 — | $3.02B — | 15.78 | $1.57 — | |
| Viking Therapeutics VKTX | $26.88 — |
-0.37
|
$3.02B — | $917.41K — | $26.66 — | $27.31 — | $3.02B — | 0 | -$1.16 — | |
| Liquidia LQDA | $15.35 — |
0
|
$1.31B — | $1.29M — | $14.64 — | $15.71 — | $1.31B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.54 — |
-3.98
|
$1.3B — | $574.23K — | $19.52 — | $20.67 — | $1.3B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.77 — |
+1.47
|
$1.12B — | $363.02K — | $13.59 — | $13.99 — | $1.12B — | 0 | -$3.35 — | |
| MiMedx MDXG | $6.85 — |
+3.32
|
$1.01B — | $209.5K — | $6.65 — | $6.88 — | $1.01B — | 25.37 | $0.27 — | |
| Akebia Therapeutics AKBA | $2.93 — |
+2.27
|
$768.21M — | $2.22M — | $2.86 — | $2.98 — | $768.21M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.7 — |
+2.47
|
$757.01M — | $443.55K — | $8.32 — | $8.93 — | $757.01M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.14 — |
+0.59
|
$624.77M — | $150.45K — | $5.11 — | $5.31 — | $624.77M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.19
|
$547.3M — | $639.52K — | $7.9 — | $8.01 — | $547.3M — | 0 | -$0.68 — | |
| Verastem VSTM | $8.64 — |
+3.91
|
$474.49M — | $2.05M — | $8.32 — | $9.1 — | $474.49M — | 0 | -$3.36 — | |
| Capricor Therapeutics CAPR | $10.17 — |
-0.78
|
$464.85M — | $446.33K — | $10.1 — | $10.5 — | $464.85M — | 0 | -$1.37 — | |
| Celcuity CELC | $10.66 — |
+2.11
|
$403.66M — | $38.65K — | $10.26 — | $10.67 — | $403.66M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $2.3M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.22 — |
-0.89
|
$352.98M — | $315.65K — | $2.22 — | $2.32 — | $352.98M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
+2.35
|
$345.6M — | $37.17K — | $13.25 — | $13.73 — | $345.6M — | 0 | -$5.03 — | |
| Rezolute RZLT | $3.97 — |
+1.93
|
$339.08M — | $372.87K — | $3.85 — | $4.07 — | $339.08M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.18 — |
-3.81
|
$315.89M — | $627.58K — | $6.18 — | $6.59 — | $315.89M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $23.3 — |
-4.04
|
$302.2M — | $48.55K — | $23.28 — | $24.65 — | $302.2M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.92 — |
+3.78
|
$292.92M — | $443.19K — | $1.83 — | $1.93 — | $292.92M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.08 — |
-0.72
|
$286.94M — | $215.45K — | $2.08 — | $2.17 — | $286.94M — | 0 | -$0.4 — | |
| Ocugen OCGN | $0.9499 — |
+2.31
|
$278.1M — | $5.24M — | $0.93 — | $1.01 — | $278.1M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.63 — |
+30.06
|
$275.59M — | $2.2M — | $29.74 — | $37.75 — | $275.59M — | 0.10 | $356.28 — | |
| DBV DBVT | $9.79 — |
+16.7
|
$268.64M — | $107K — | $9.36 — | $9.92 — | $268.64M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $63.06K — | $2.95 — | $3.08 — | $252.41M — | 0 | -$0.46 — | |
| Monopar Therapeutics MNPR | $36.77 — |
+3.71
|
$224.83M — | $5.46K — | $35.45 — | $36.82 — | $224.83M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $8.11 — |
+3.02
|
$223.93M — | $98.58K — | $7.81 — | $8.3 — | $223.93M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.15 — |
+3.96
|
$209.56M — | $653.74K — | $3.05 — | $3.25 — | $209.56M — | 0 | -$0.93 — | |
| Nuvectis Pharma NVCT | $9.76 — |
-0.71
|
$203.92M — | $27.87K — | $9.76 — | $10.17 — | $203.92M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $28.03 — |
-3.4
|
$198.51M — | $21.37K — | $28.03 — | $29.71 — | $198.51M — | 0 | -$0.15 — | |
| SELLAS Life Sciences SLS | $1.95 — |
+2.91
|
$194.07M — | $2.87M — | $1.94 — | $2.12 — | $194.07M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.21 — |
+5.26
|
$192.22M — | $237.63K — | $3.06 — | $3.27 — | $192.22M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.25 — |
+4.68
|
$182.25M — | $61.6K — | $4.1 — | $4.28 — | $182.25M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.72 — |
+3
|
$181.19M — | $100.2K — | $1.68 — | $1.75 — | $181.19M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.75 — |
+6.16
|
$179.88M — | $142.9K — | $7.47 — | $7.8 — | $179.88M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$167.09M — | $357.75K — | $1.43 — | $1.6 — | $167.09M — | 0 | -$0.11 — | |
| Instil Bio TIL | $24.1 — |
+14.65
|
$158.09M — | $292.86K — | $22.46 — | $26.75 — | $158.09M — | 0 | -$11.97 — | |
| Compugen CGEN | $1.44 — |
-0.8
|
$134.51M — | $110.76K — | $1.42 — | $1.48 — | $134.51M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10 — |
+1.94
|
$133.68M — | $34.2K — | $9.77 — | $10.2 — | $133.68M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $2.23 — |
+0.23
|
$133.27M — | $378.8K — | $2.23 — | $2.3 — | $133.27M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.76 — |
-0.56
|
$130.84M — | $157.05K — | $1.7 — | $1.94 — | $130.84M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.63 — |
-0.38
|
$123.36M — | $60.39K — | $2.61 — | $2.68 — | $123.36M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+0.93
|
$122.87M — | $816.62K — | $0.63 — | $0.6899 — | $122.87M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-3.74
|
$111.81M — | $2.41M — | $0.45 — | $0.4899 — | $111.81M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.4799 — |
+2.87
|
$108.82M — | $727.11K — | $0.4699 — | $0.4799 — | $108.82M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.09
|
$108.61M — | $177.98K — | $0.8299 — | $0.8599 — | $108.61M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.13 — |
+2.96
|
$108.56M — | $78.1K — | $3.06 — | $3.19 — | $108.56M — | 0 | -$1.35 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.71
|
$102.65M — | $833.54K — | $2.07 — | $2.22 — | $102.65M — | 0 | -$1.59 — | |
| Agenus AGEN | $3.69 — |
-3.4
|
$101.17M — | $460.58K — | $3.64 — | $3.9 — | $101.17M — | 0.12 | $29.61 — | |
| Corbus Pharmaceuticals CRBP | $7.48 — |
+1.08
|
$91.53M — | $32.2K — | $7.36 — | $7.72 — | $91.53M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.98
|
$88.31M — | $113.99K — | $2.02 — | $2.18 — | $88.31M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.87 — |
-3.11
|
$85M — | $28.92K — | $1.8 — | $1.98 — | $85M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $65.37K — | $1.29 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.91 — |
+1.9
|
$81.72M — | $36.85K — | $5.59 — | $5.94 — | $81.72M — | 13.13 | $0.45 — | |
| Anixa Biosciences ANIX | $2.53 — |
+1
|
$81.3M — | $70.95K — | $2.49 — | $2.72 — | $81.3M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.16 — |
-3.26
|
$76.09M — | $1.32K — | $4.16 — | $4.16 — | $76.09M — | 0 | -$0.56 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+1.89
|
$75.65M — | $348.91K — | $0.28 — | $0.2999 — | $75.65M — | 0 | -$0.3 — | |
| Forte Biosciences FBRX | $11.4 — |
+34.41
|
$75.04M — | $635.75K — | $9 — | $12.9 — | $75.04M — | 0 | -$9.51 — | |
| Veru VERU | $0.5 — |
+1
|
$73.81M — | $911.06K — | $0.4899 — | $0.51 — | $73.81M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $2.01 — |
+1.78
|
$73.53M — | $311.28K — | $1.96 — | $2.04 — | $73.53M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.65 — |
-2.37
|
$73.24M — | $97.46K — | $1.65 — | $1.69 — | $73.24M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $75.13K — | $4.76 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.45
|
$71.04M — | $1.04M — | $0.5699 — | $0.6199 — | $71.04M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.48K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+2
|
$70.95M — | $42.2K — | $2.41 — | $2.47 — | $70.95M — | 0 | -$1.48 — | |
| Surrozen SRZN | $7.74 — |
-1.28
|
$66.27M — | $119 — | $7.74 — | $7.74 — | $66.27M — | 0 | -$24.85 — | |
| Nutriband NTRB | $5.9 — |
+7.66
|
$65.81M — | $53.3K — | $5.42 — | $6.2 — | $65.81M — | 0 | -$0.99 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $683.65K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| Alterity Therapeutics ATHE | $4.25 — |
+0.95
|
$63.51M — | $23.82K — | $4.19 — | $4.45 — | $63.51M — | 0 | -$1.89 — | |
| Exicure XCUR | $10.03 — |
-0.2
|
$63.37M — | $1.93K — | $9.82 — | $10.03 — | $63.37M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-0.43
|
$61.89M — | $47.82K — | $0.68 — | $0.7099 — | $61.89M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.35 — |
-4.08
|
$57.39M — | $14.75K — | $6.27 — | $6.72 — | $57.39M — | 0 | -$0.04 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $43.16K — | $2.27 — | $2.42 — | $57M — | 0 | -$2.64 — | |
| Immix Biopharma IMMX | $2.03 — |
+2.01
|
$56.59M — | $284.72K — | $1.96 — | $2.04 — | $56.59M — | 0 | -$0.69 — | |
| Fortress Biotech FBIO | $1.86 — |
+4.67
|
$55.09M — | $136.67K — | $1.8 — | $1.87 — | $55.09M — | 0 | -$2.13 — | |
| Precision BioSciences DTIL | $4.86 — |
+6.11
|
$53.89M — | $45.46K — | $4.63 — | $4.94 — | $53.89M — | 0 | -$2.87 — | |
| Outlook Therapeutics OTLK | $1.59 — |
-0.62
|
$53.37M — | $328.27K — | $1.57 — | $1.7 — | $53.37M — | 0.38 | $4.09 — | |
| Reviva Pharmaceuticals RVPH | $1.11 — |
+7.32
|
$51.65M — | $422.4K — | $1.06 — | $1.16 — | $51.65M — | 0 | -$0.78 — | |
| Cue Biopharma CUE | $0.68 — |
+2.33
|
$51M — | $76.04K — | $0.64 — | $0.6999 — | $51M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.49
|
$47.32M — | $78.64K — | $2.15 — | $2.31 — | $47.32M — | 0 | -$7.22 — | |
| RenovoRx RNXT | $1.24 — |
+4.2
|
$45.35M — | $218.21K — | $1.23 — | $1.31 — | $45.35M — | 0 | -$0.41 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
-2
|
$45.09M — | $2.52K — | $1.1 — | $1.15 — | $45.09M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.57 — |
-1.92
|
$44.43M — | $151.71K — | $2.5 — | $2.67 — | $44.43M — | 0 | -$1.96 — | |
| vTv Therapeutics VTVT | $16.79 — |
-5.46
|
$43.94M — | $5.77K — | $16.54 — | $17.54 — | $43.94M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.27 — |
-2.31
|
$40.86M — | $4.66K — | $1.24 — | $1.33 — | $40.86M — | 0 | $0 — | |
| Kronos Bio KRON | $0.67 — |
-2.7
|
$40.86M — | $308.96K — | $0.67 — | $0.6899 — | $40.86M — | 0 | -$1.07 — | |
| Aptevo Therapeutics APVO | $4.88 — |
-11.38
|
$39.58M — | $154.69K — | $4.53 — | $5.5 — | $39.58M — | 0 | -$1,459 — | |
| Avalo Therapeutics AVTX | $3.61 — |
-3.73
|
$39.09M — | $52.84K — | $3.58 — | $3.87 — | $39.09M — | 0.030 | $118.98 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
+2.3
|
$38.13M — | $187.99K — | $0.92 — | $0.9499 — | $38.13M — | 0 | -$0.94 — | |
| NeuroSense Therapeutics NRSN | $1.54 — |
+2.36
|
$36.95M — | $137.05K — | $1.52 — | $1.6 — | $36.95M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.79 — |
+5.6
|
$36.45M — | $9.04K — | $6.42 — | $7 — | $36.45M — | 0 | -$0.86 — | |
| Oncolytics Biotech ONCY | $0.4099 — |
-3.13
|
$36.32M — | $478K — | $0.4 — | $0.4199 — | $36.32M — | 0 | -$0.29 — | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
+9.54
|
$35.38M — | $59.46K — | $1.44 — | $1.6 — | $35.38M — | 0.55 | $2.88 — | |
| Aligos Therapeutics ALGS | $5.62 — |
+2.22
|
$34.38M — | $51.03K — | $5.5 — | $5.95 — | $34.38M — | 0 | -$17.46 — | |
| Lantern Pharma LTRN | $3.1 — |
-5.68
|
$33.46M — | $43.42K — | $3.06 — | $3.26 — | $33.46M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $9.5 — |
-5.28
|
$33.38M — | $80.56K — | $9.43 — | $10.41 — | $33.38M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.9799 — |
-1.01
|
$29.49M — | $22.33K — | $0.9599 — | $1.01 — | $29.49M — | 0 | -$0.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}