Sonuç Sayfası 20 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited ANWA.F | $2 2.19 USD |
0
|
$12.59M 13.76M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $12.59M 13.76M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+1.04
|
$12.59M 13.76M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.9499 1.04 USD |
+4.96
|
$12.38M 13.54M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.38M 13.54M USD | 0 | -$1.99 -2.1 USD | |
| Imunon, Inc. CBO.F | $1.24 1.36 USD |
-2.36
|
$12.29M 13.44M USD | $80 87.45 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.29M 13.44M USD | 0 | -$2.01 -2.1 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+7.04
|
$13.29M — | $23 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $484 3.27 USD |
-0.41
|
$1.95B 13.16M USD | $2.1K 14.18 USD | $481 3.25 USD | $484 3.27 USD | $1.95B 13.16M USD | 20.96 | $23.09 0.16 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.35
|
$11.96M 13.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $6.3 0.61 USD |
-2.33
|
$133.64M 13.04M USD | $14.44K 1.41K USD | $6.25 0.61 USD | $6.4 0.62 USD | $133.64M 13.04M USD | 0 | -$4.29 -0.4 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$12.38M — | $1K — | $0.02 — | $0.02 — | $12.38M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.38M — | $47.83K — | $0.006899 — | $0.006899 — | $12.38M — | 0 | $0 — | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+10.58
|
$10.66M 11.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $10.66M 11.66M USD | 0 | -$0.04 -0.04 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.05 10.99 USD |
+16.59
|
$10.4M 11.37M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.17 USD |
+21.74
|
$10.4M 11.37M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $10.4M 11.37M USD | 0 | -$0.14 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+4.54
|
$10.37M 11.34M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.37M 11.34M USD | 0 | -$0.02 -0.02 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+1.32
|
$354.97M 11.28M USD | $4.32K 137.4 USD | $22.15 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
+1.74
|
$10.21M 11.16M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.21M 11.16M USD | 0 | -$0.43 -0.4 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
0
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
+1.82
|
$9.84M 10.75M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.84M 10.75M USD | 0 | -$0.48 -0.5 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.54 8.56 USD |
-0.26
|
$14.01M 10.4M USD | $272 201.84 USD | $11.54 8.56 USD | $11.55 8.57 USD | $14.01M 10.4M USD | 0 | -$18.66 -13.8 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+51.16
|
$9.35M 10.22M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.35M 10.22M USD | 0 | -$0.02 -0.02 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
+2.83
|
$9.27M 10.13M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.27M 10.13M USD | 0 | -$1.88 -2.05 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.44
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.79M 9.6M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Theranexus Société Anonyme 3VG.F | $1.03 1.12 USD |
+0.99
|
$8.48M 9.27M USD | $3.5K 3.82K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.48M 9.27M USD | 0 | -$0.88 -0.9 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Ziccum AB (publ) ZICC.ST | $6 0.59 USD |
+2.04
|
$92.23M 9M USD | $21.25K 2.07K USD | $5.5 0.54 USD | $6 0.59 USD | $92.23M 9M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-7.84
|
$91.6M 8.94M USD | $32.5K 3.17K USD | $2.35 0.23 USD | $2.55 0.25 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.09 1.19 USD |
-0.91
|
$7.85M 8.59M USD | $1.67K 1.82K USD | $1.08 1.18 USD | $1.09 1.19 USD | $7.85M 8.59M USD | 0 | -$3.15 -3.4 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.81M 8.54M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4899 0.53 USD |
-0.81
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $7.7M 8.42M USD | 0 | -$0.12 -0.1 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.43
|
$7.68M 8.4M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.68M 8.4M USD | 8.86 | $0.01 0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.59M 8.29M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.2099 0.03 USD |
+26.06
|
$63.28M 8.09M USD | $340K 43.47K USD | $0.19 0.02 USD | $0.22 0.03 USD | $63.28M 8.09M USD | 0 | -$0.38 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.67 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.24M 7.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| THC Farmaceuticals CBDG | $0.02 — |
+14.2
|
$7.35M — | $108 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Marizyme MRZM | $0.05 — |
-40.78
|
$7.02M — | $400 — | $0.05 — | $0.05 — | $7.02M — | 0 | -$1.44 — | |
| Arch Therapeutics ARTH | $1.48 — |
0
|
$7.02M — | $3.74K — | $1.2 — | $1.57 — | $7.02M — | 0 | -$1.4 — | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Pasithea Therapeutics KTTA | $6.6 — |
-0.25
|
$6.89M — | $553 — | $6.6 — | $6.6 — | $6.89M — | 0 | -$12.64 — | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
+2.31
|
$6.16M 6.74M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.74M USD | 0 | -$0.15 -0.1 USD | |
| Core One Labs CLABF | $0.14 — |
+1.99
|
$6.71M — | $366 — | $0.14 — | $0.14 — | $6.71M — | 0 | -$0.08 — | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
+0.31
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.6 — |
-6.81
|
$6.5M — | $567 — | $2.6 — | $2.7 — | $6.5M — | 0 | -$5.39 — | |
| Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
0
|
$8.71M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
| Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $447 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3 — | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+0.96
|
$5.83M 6.37M USD | $0 0 USD | $1.65 1.81 USD | $1.69 1.85 USD | $5.83M 6.37M USD | 0 | -$2.63 -2.8 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+2.94
|
$5.74M 6.28M USD | $500 546.57 USD | $0.23 0.25 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | -$0.15 -0.1 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$5.53M 6.04M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $5.53M 6.04M USD | 0 | -$0.09 -0.09 USD | |
| CombiGene AB (publ) COMBI.ST | $3.1 0.3 USD |
-5.49
|
$61.38M 5.99M USD | $22.34K 2.18K USD | $3.1 0.3 USD | $3.29 0.32 USD | $61.38M 5.99M USD | 0 | -$1.8 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+16.2
|
$5.25M 5.73M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-0.17
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| HST Global HSTC | $1.08 — |
-1.82
|
$5.67M — | $500 — | $1.08 — | $1.08 — | $5.67M — | 0 | -$0.03 — | |
| EV Biologics YECO | $0.55 — |
-3.48
|
$5.67M — | $1K — | $0.55 — | $0.55 — | $5.67M — | 0 | -$1.14 — | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1.98
|
$5.18M 5.66M USD | $408 446 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.42 0.24 USD |
-0.82
|
$57.58M 5.62M USD | $62 6.05 USD | $2.42 0.24 USD | $2.42 0.24 USD | $57.58M 5.62M USD | 0 | -$0.47 -0.04 USD | |
| Zelira Therapeutics ZLDAF | $0.5 — |
+3.13
|
$5.62M — | $357 — | $0.5 — | $0.5 — | $5.62M — | 0 | -$2.17 — | |
| Orphazyme A/S ORPHA.CO | $1,042.8 152.9 USD |
-0.61
|
$37.05M 5.43M USD | $54 7.92 USD | $1,004 147.21 USD | $1,045.6 153.31 USD | $37.05M 5.43M USD | 0 | -$17,049 -2499.8 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.6 1.19 USD |
+11.89
|
$7.14M 5.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14M 5.3M USD | 0 | -$1.33 -0.9 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-4
|
$4.79M 5.23M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.79M 5.23M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $470 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-10.93
|
$5.15M — | $1K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$4.71M 5.15M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+4.17
|
$4.7M 5.14M USD | $4K 4.37K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.7M 5.14M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$4.67M 5.11M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||