Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (13)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (195)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $519.49 — |
+0.76
|
$238.38B — | $2.95M — | $506.36 — | $517.08 — | $238.38B — | 34.23 | $15.06 — | ||
| L'Air Liquide S.A. AIQUY | $39.01 — |
+4.13
|
$124.15B — | $99.55K — | $38.66 — | $39.09 — | $124.15B — | 30.71 | $1.27 — | ||
| L'Air Liquide S.A. AI.PA | €167.86 193.74 USD |
-0.34
|
€106.83B 123.32B USD | €273.17K 314.21K USD | €167.18 192.98 USD | €170.22 196.49 USD | €106.83B 123.32B USD | 30.40 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €167.82 193.72 USD |
-0.17
|
€90.22B 104.14B USD | €7.70K 8.88K USD | €167.28 193.1 USD | €170.22 196.49 USD | €90.22B 104.14B USD | 27.69 | €6.06 7 USD | ||
| The Sherwin-Williams Company SHW | $310.55 — |
+3.67
|
$76.59B — | $2.59M — | $302.40 — | $310.70 — | $76.59B — | 29.86 | $10.40 — | ||
| Ecolab ECL | $264.44 — |
+2.73
|
$74.42B — | $1.54M — | $260.59 — | $264.47 — | $74.42B — | 35.83 | $7.38 — | ||
| Air Products and Chemicals APD | $282.98 — |
+2.24
|
$63.01B — | $1.01M — | $278.02 — | $283.14 — | $63.01B — | 29.85 | $9.48 — | ||
| Givaudan SA 0QPS.IL | CHF 3,124.00 3918.22 USD |
-0.56
|
CHF 29.98B 37.61B USD | CHF 172.00 215.73 USD | CHF 3,118.00 3910.7 USD | CHF 3,155.00 3957.11 USD | CHF 29.98B 37.61B USD | 33.39 | CHF 93.55 117.33 USD | ||
| Givaudan SA GVDNY | $79.01 — |
+7.8
|
$36.46B — | $10.43K — | $78.23 — | $79.24 — | $36.46B — | 27.24 | $2.90 — | ||
| Givaudan SA GIVN.SW | CHF 3,133.00 3929.51 USD |
-0.44
|
CHF 28.92B 36.27B USD | CHF 5.66K 7.1K USD | CHF 3,116.00 3908.19 USD | CHF 3,157.00 3959.61 USD | CHF 28.92B 36.27B USD | 27.12 | CHF 115.49 144.85 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,715.10 32.85 USD |
+0.26
|
₹2.60T 31.49B USD | ₹1.40M 16.89K USD | ₹2,700.00 32.67 USD | ₹2,744.00 33.2 USD | ₹2.60T 31.49B USD | 60.02 | ₹45.23 0.55 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
| Sika AG 0Z4C.IL | CHF 149.60 187.63 USD |
-0.37
|
CHF 24.63B 30.89B USD | CHF 12.64K 15.86K USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.63B 30.89B USD | 24.40 | CHF 6.13 7.69 USD | ||
| Sika AG SXYAY | $19.00 — |
+3.09
|
$30.48B — | $16.67K — | $18.71 — | $19.05 — | $30.48B — | 23.17 | $0.82 — | ||
| Sika AG SIKA.SW | CHF 149.85 187.7 USD |
-0.83
|
CHF 24.01B 30.11B USD | CHF 150.26K 188.21K USD | CHF 148.95 186.82 USD | CHF 152.00 190.64 USD | CHF 24.01B 30.11B USD | 23.02 | CHF 6.50 8.15 USD | ||
| Novozymes A/S NVZMY | $59.04 — |
+5.03
|
$27.53B — | $20.31K — | $57.78 — | $59.73 — | $27.53B — | 39.89 | $1.48 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 565.28 | CN¥0.35 0.05 USD | ||
| PPG Industries PPG | $116.36 — |
+3.08
|
$25.94B — | $1.27M — | $113.55 — | $116.89 — | $25.94B — | 16.67 | $6.98 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$94.80 3.01 USD |
-4.44
|
NT$751.84B 23.89B USD | NT$44.12M 1.4M USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$751.84B 23.89B USD | 166.31 | NT$0.57 0.02 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.66 — |
+3.99
|
$21.61B — | $1.25M — | $72.90 — | $75.83 — | $21.61B — | 26.45 | $2.86 — | ||
| LyondellBasell Industries LYB | $63.64 — |
-1.23
|
$20.54B — | $4.50M — | $62.02 — | $64.48 — | $20.54B — | 0 | -$2.12 — | ||
| DSM-Firmenich AG DSFIR.AS | €70.62 81.52 USD |
-1.37
|
€17.58B 20.29B USD | €524.59K 605.55K USD | €69.92 80.71 USD | €71.96 83.07 USD | €17.58B 20.29B USD | 58.36 | €1.21 1.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 688.50 863.54 USD |
-0.36
|
CHF 16.10B 20.2B USD | CHF 3.73K 4.68K USD | CHF 686.50 861.03 USD | CHF 694.00 870.44 USD | CHF 16.10B 20.2B USD | 34.47 | CHF 19.97 25.05 USD | ||
| International Flavors & Fragrances IFF | $75.78 — |
+4.38
|
$19.35B — | $1.45M — | $74.18 — | $76.16 — | $19.35B — | 23.46 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $47.06 — |
+0.15
|
$19.06B — | $2.18M — | $45.89 — | $47.90 — | $19.06B — | 123.84 | $0.38 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,506.50 18.23 USD |
+1.67
|
₹1.53T 18.55B USD | ₹1.87M 22.58K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.53T 18.55B USD | 62.74 | ₹24.01 0.29 USD | ||
| Albemarle ALB | $152.79 — |
+1.97
|
$18.02B — | $2.03M — | $147.70 — | $156.59 — | $18.02B — | 0 | -$3.42 — | ||
| Novozymes A/S 0Q4U.IL | DKK 383.30 56.2 USD |
+1.12
|
DKK 106.09B 15.56B USD | DKK 19.26K 2.82K USD | DKK 380.80 55.83 USD | DKK 385.70 56.55 USD | DKK 106.09B 15.56B USD | 31.11 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥965 6.51 USD |
-0.52
|
¥2T 15.11B USD | ¥4M 28.36K USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥2T 15.11B USD | 17.99 | ¥54 0.36 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.48 8.78 USD |
-0.88
|
CN¥101.90B 15.04B USD | CN¥70.80M 10.45M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.90B 15.04B USD | 45.06 | CN¥1.32 0.19 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €187.00 215.86 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.90 6.92 USD |
-2.23
|
CN¥95.61B 14.11B USD | CN¥60.24M 8.89M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.61B 14.11B USD | 32.56 | CN¥1.44 0.21 USD | ||
| RPM RPM | $107.41 — |
+2.68
|
$13.76B — | $531.70K — | $106.40 — | $108.11 — | $13.76B — | 20.69 | $5.19 — | ||
| Nitto Denko Corporation 6988.T | ¥2,958 19.97 USD |
+1.37
|
¥2T 13.38B USD | ¥4M 26.46K USD | ¥2,890 19.5 USD | ¥2,962 19.99 USD | ¥2T 13.38B USD | 15.01 | ¥197 1.33 USD | ||
| Symrise AG 0G6T.IL | €81.98 94.63 USD |
+0.66
|
€11.46B 13.23B USD | €198.00 228.56 USD | €81.34 93.89 USD | €82.48 95.21 USD | €11.46B 13.23B USD | 48.22 | €1.70 1.96 USD | ||
| Symrise AG SY1.DE | €81.92 94.56 USD |
+0.86
|
€11.45B 13.22B USD | €95.64K 110.4K USD | €81.18 93.71 USD | €82.62 95.37 USD | €11.45B 13.22B USD | 46.02 | €1.78 2.05 USD | ||
| Symrise AG SYIEY | $23.38 — |
+7.25
|
$13.17B — | $6.01K — | $23.32 — | $23.56 — | $13.17B — | 45.84 | $0.51 — | ||
| Solstice Advanced Materials SOLS | $80.28 — |
-0.22
|
$12.75B — | $2.50M — | $76.99 — | $82.60 — | $12.75B — | 68.03 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $17.86 — |
-5.25
|
$11.97B — | $12.38K — | $17.79 — | $18.34 — | $11.97B — | 14.52 | $1.23 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.74 3.5 USD |
-1.49
|
CN¥79.97B 11.8B USD | CN¥35.66M 5.26M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.50 66.37 USD |
+0.56
|
€9.85B 11.37B USD | €147.78K 170.59K USD | €56.72 65.47 USD | €57.92 66.86 USD | €9.85B 11.37B USD | 15.88 | €3.62 4.18 USD | ||
| Akzo Nobel N.V. AKZOY | $22.10 — |
+2.17
|
$11.36B — | $5.87K — | $21.94 — | $22.26 — | $11.36B — | 15.89 | $1.39 — | ||
| Westlake WLK | $86.11 — |
+1
|
$11.03B — | $793.42K — | $84.38 — | $86.89 — | $11.03B — | 0 | -$12.69 — | ||
| Brenntag SE 0MPT.IL | €55.55 64.12 USD |
+1.13
|
€9.13B 10.54B USD | €4.68K 5.4K USD | €54.98 63.47 USD | €55.56 64.13 USD | €9.13B 10.54B USD | 11.35 | €4.89 5.64 USD | ||
| Element ESI | $41.28 — |
+2.81
|
$10.06B — | $2.21M — | $39.14 — | $42.20 — | $10.06B — | 66.58 | $0.62 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,810.00 0.12 USD |
-7.42
|
IDR 156.55T 10B USD | IDR 1.70B 108.72K USD | IDR 1,800.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 156.55T 10B USD | 4.74 | IDR 381.42 0.02 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.04 10.48 USD |
+2.81
|
CN¥67.60B 9.97B USD | CN¥37.87M 5.59M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.60B 9.97B USD | 81.65 | CN¥0.87 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,020 6.88 USD |
-0.15
|
¥1T 9.35B USD | ¥5M 33.29K USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥1T 9.35B USD | 0 | -¥60 -0.4 USD | ||
| Brenntag SE BNR.DE | €55.56 64.13 USD |
+0.58
|
€8.02B 9.26B USD | €54.24K 62.62K USD | €54.78 63.23 USD | €55.72 64.32 USD | €8.02B 9.26B USD | 35.16 | €1.58 1.82 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$44.40 1.41 USD |
-2.52
|
NT$282.64B 8.98B USD | NT$32.27M 1.03M USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$282.64B 8.98B USD | 0 | -NT$1.58 -0.05 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Sasol Limited SSL | $13.58 — |
+0.97
|
$8.66B — | $2.76M — | $13.32 — | $13.72 — | $8.66B — | 59.04 | $0.23 — | ||
| Evonik Industries AG 0QDS.IL | €15.27 17.63 USD |
-0.94
|
€7.46B 8.62B USD | €341.76K 394.51K USD | €15.12 17.45 USD | €15.50 17.89 USD | €7.46B 8.62B USD | 0 | -€0.62 -0.7 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
| Eastman Chemical Company EMN | $72.93 — |
+1.76
|
$8.34B — | $605.26K — | $71.14 — | $73.23 — | $8.34B — | 21.07 | $3.46 — | ||
| Evonik Industries AG EVK.DE | €15.24 17.59 USD |
-1.68
|
€7.10B 8.2B USD | €553.23K 638.61K USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.10B 8.2B USD | 44.82 | €0.34 0.39 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
| NewMarket NEU | $822.17 — |
+2.39
|
$7.56B — | $60.55K — | $800.91 — | $827.81 — | $7.56B — | 18.76 | $43.82 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| Orica Limited ORI.AX | A$23.04 15.25 USD |
+0.52
|
A$10.68B 7.07B USD | A$1.36M 897.06K USD | A$22.75 15.06 USD | A$23.09 15.28 USD | A$10.68B 7.07B USD | 45.17 | A$0.51 0.34 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
| Axalta Coating Systems AXTA | $32.85 — |
+3.17
|
$7.03B — | $2.36M — | $32.44 — | $33.34 — | $7.03B — | 19.21 | $1.71 — | ||
| Wacker Chemie AG 0NR4.IL | €91.65 105.79 USD |
-1.66
|
€6.01B 6.94B USD | €573.00 661.43 USD | €91.30 105.39 USD | €94.50 109.08 USD | €6.01B 6.94B USD | 6.16 | €14.87 17.16 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
| SOL S.p.A. SOL.MI | €61.00 70.41 USD |
+1.67
|
€5.53B 6.39B USD | €25.26K 29.16K USD | €60.60 69.95 USD | €62.20 71.8 USD | €5.53B 6.39B USD | 33.15 | €1.84 2.12 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
| IMCD N.V. 0QVU.IL | €88.88 102.6 USD |
+0.82
|
€5.42B 6.25B USD | €2.40K 2.77K USD | €87.60 101.12 USD | €89.13 102.89 USD | €5.42B 6.25B USD | 17.56 | €5.06 5.84 USD | ||
| IMCD N.V. IMCD.AS | €88.82 102.53 USD |
+1.14
|
€5.24B 6.05B USD | €28.74K 33.17K USD | €87.62 101.14 USD | €89.14 102.9 USD | €5.24B 6.05B USD | 24.13 | €3.68 4.25 USD | ||
| Fuchs SE FPE3.DE | €39.08 45.11 USD |
+1.3
|
€5.12B 5.91B USD | €45.02K 51.96K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.12B 5.91B USD | 16.77 | €2.33 2.69 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,426 29.88 USD |
-4.53
|
¥863B 5.83B USD | ¥1M 10.07K USD | ¥4,406 29.74 USD | ¥4,621 31.19 USD | ¥863B 5.83B USD | 0 | -¥207 -1.3 USD | ||
| Fuchs SE 0LCR.IL | €39.08 45.11 USD |
+0.92
|
€5.02B 5.79B USD | €34.03K 39.29K USD | €38.46 44.4 USD | €39.50 45.6 USD | €5.02B 5.79B USD | 20.78 | €1.88 2.17 USD | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Arkema S.A. 0IB0.IL | €56.95 65.74 USD |
-0.48
|
€4.76B 5.49B USD | €14.00 16.16 USD | €56.95 65.74 USD | €57.75 66.66 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
| Perimeter PRM | $32.77 — |
+5.44
|
$5.35B — | $1.55M — | $31.18 — | $32.85 — | $5.35B — | 0 | -$1.29 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.99 2.21 USD |
+1.15
|
CN¥35.74B 5.27B USD | CN¥41.07M 6.06M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.74B 5.27B USD | 48.35 | CN¥0.31 0.05 USD | ||
| Wacker Chemie AG WCH.DE | €91.75 105.91 USD |
-2.13
|
€4.56B 5.26B USD | €16.55K 19.1K USD | €90.95 104.99 USD | €93.90 108.39 USD | €4.56B 5.26B USD | 0 | -€16.16 -18.6 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.58 12.18 USD |
-6.51
|
CN¥35.61B 5.25B USD | CN¥29.28M 4.32M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.61B 5.25B USD | 152.92 | CN¥0.54 0.08 USD | ||
| Balchem BCPC | $162.32 — |
+2.29
|
$5.22B — | $186.56K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
| Sensient SXT | $119.47 — |
+5.86
|
$5.09B — | $305.30K — | $114.64 — | $119.81 — | $5.09B — | 35.24 | $3.39 — | ||
| Fuchs SE FPE.DE | €32.43 37.43 USD |
+1.33
|
€4.25B 4.9B USD | €4.16K 4.8K USD | €32.15 37.11 USD | €32.75 37.8 USD | €4.25B 4.9B USD | 13.91 | €2.33 2.69 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,004 13.53 USD |
-0.22
|
¥725B 4.89B USD | ¥2M 11.04K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥725B 4.89B USD | 21.88 | ¥92 0.62 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| Cabot CBT | $84.39 — |
+1.77
|
$4.36B — | $578.01K — | $82.77 — | $85.36 — | $4.36B — | 15.92 | $5.30 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||