Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.49 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$121.11B — | $8.93K — | $41.69 — | $42.1 — | $121.11B — | 31.66 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $9.57K 10.46K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.28 | $10.58 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $709.5K — | $260.6 — | $264.9 — | $74.09B — | 35.55 | $7.35 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.72B — | $1.14K — | $100.2 — | $101.09 — | $46.72B — | 34.76 | $2.89 — | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.52K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.27B — | $9.47K — | $26.23 — | $26.68 — | $42.27B — | 27.61 | $0.95 — | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $68.17K 77.57K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$34.8B — | $3.45K — | $74.4 — | $74.56 — | $34.8B — | 65.39 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $51.79K 7.59K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $1.22M — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.99M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.45 | $57.23 0.39 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.53B — | $680 — | $28.34 — | $28.51 — | $16.53B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.71K 6.49K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $76.03K 83.11K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $871.56K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.07
|
$12.18B 13.31B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.28B — | $1.21K — | $17.88 — | $18.03 — | $12.28B — | 13.17 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.38B — | $2.2K — | $22.13 — | $22.53 — | $11.38B — | 21.13 | $1.05 — | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.96 63.36 USD |
-0.75
|
$9.91B 10.83B USD | $297.36K 325.06K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.91B 10.83B USD | 21.30 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.69 65.25 USD |
+0.07
|
$9.81B 10.73B USD | $25.35K 27.71K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.73 20.47 USD |
-0.05
|
$9.15B 10B USD | $169.91K 185.74K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.99B — | $76 — | $13.56 — | $13.69 — | $9.99B — | 15.95 | $0.85 — | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $731.93K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.09B — | $938.04K — | $32.16 — | $33.06 — | $9.09B — | 15.24 | $2.11 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $66.48K 72.67K USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$238.72B 7.59B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $125.72K 137.43K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $116.97K 127.86K USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$317.4 -2.1 USD | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.22 — | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.35 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $20.96K 22.91K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$39.25B 5.46B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $39.25B 5.46B USD | 518.57 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$39.02B 5.42B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.63 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.28B — | $2.44K — | $68.76 — | $69.43 — | $5.28B — | 15.66 | $4.43 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.2B — | $145.32K — | $158.63 — | $160.03 — | $5.2B — | 38.11 | $4.18 — | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
0
|
$4.64B 5.07B USD | $195.9K 214.15K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.07B USD | 15.75 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.87B 4.71B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.87B 4.71B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $117.97K 128.96K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$32B 4.45B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $32B 4.45B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 20.89 | $1.53 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.76 | $170.72 1.15 USD | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$3.92B — | $363.36K — | $73 — | $74.39 — | $3.92B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.91B 3.88B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.91B 3.88B USD | 37.39 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.84B 3.73B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.84B 3.73B USD | 27.27 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.44 9.6 USD |
+0.75
|
$3.25B 3.7B USD | $201.34K 229.08K USD | $8.27 9.41 USD | $8.51 9.68 USD | $3.25B 3.7B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.84B 3.59B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.84B 3.59B USD | 26.44 | $1.29 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $62.4 68.21 USD |
-0.16
|
$3.23B 3.53B USD | $91.63K 100.16K USD | $61.05 66.74 USD | $63.3 69.2 USD | $3.23B 3.53B USD | 12.86 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.38B 3.53B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.38B 3.53B USD | 870.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$25.38B 3.53B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $25.38B 3.53B USD | 27.16 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.37B 3.53B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.37B 3.53B USD | 44.03 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.23 14.46 USD |
-2.36
|
$3.22B 3.52B USD | $485.35K 530.56K USD | $13.24 14.47 USD | $13.61 14.88 USD | $3.22B 3.52B USD | 17.87 | $0.74 0.81 USD | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.51B — | $1.79M — | $5.33 — | $5.45 — | $3.51B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 38.93 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $8.41 9.56 USD |
+0.54
|
$2.76B 3.14B USD | $925.54K 1.05M USD | $8.29 9.43 USD | $8.52 9.69 USD | $2.76B 3.14B USD | 11.35 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.28 8.52 USD |
-1.16
|
$31.98B 3.12B USD | $2.42M 236.14K USD | $86.65 8.46 USD | $88.4 8.63 USD | $31.98B 3.12B USD | 11.79 | $7.4 0.72 USD | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.39K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.14B 3.08B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.74 4.47 USD |
-0.83
|
$11.37B 3.03B USD | $1.21M 323.81K USD | $16.72 4.46 USD | $17.14 4.57 USD | $11.37B 3.03B USD | 59.78 | $0.28 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$21.13B 2.94B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $21.13B 2.94B USD | 72.21 | $0.42 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-0.63
|
$30.09B 2.94B USD | $405.52K 39.58K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,230 15.05 USD |
+0.52
|
$434.2B 2.93B USD | $1.03M 6.98K USD | $2,222.5 15 USD | $2,245 15.15 USD | $434.2B 2.93B USD | 9.68 | $230.14 1.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||