Ülke: Güney Kore Borsa: KOSDAQ Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KOSDAQ (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,100 36.31 USD |
+2.67
|
₩577B 435.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
+11.2
|
₩559B 422.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩461B 347.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.85M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩248B 186.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,640 8.03 USD |
+6.72
|
₩215B 162.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,220 7.71 USD |
-1.26
|
₩214B 161.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩206B 155.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,775 2.85 USD |
+0.94
|
₩121B 91.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,715 2.05 USD |
+9.04
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,370 1.79 USD |
-2.27
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,700 2.04 USD |
-1.82
|
₩80B 60.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩72B 54.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,165 2.39 USD |
+5.15
|
₩62B 46.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,972 1.49 USD |
+1.6
|
₩58B 43.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
-0.15
|
₩52B 39.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩957 0.72 USD |
+1.06
|
₩46B 34.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.13
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,238 0.93 USD |
-0.16
|
₩44B 33.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,745 2.83 USD |
+4.76
|
₩37B 28.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
+0.1
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,150 1.62 USD |
-0.92
|
₩36B 27.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,615 1.97 USD |
+6.95
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩807 0.61 USD |
-0.25
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
0
|
₩31B 23.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,060 2.31 USD |
+6.25
|
₩27B 20.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
+0.62
|
₩23B 17.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,565 1.94 USD |
+5.12
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
-0.33
|
₩17B 12.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩994 0.75 USD |
+1.12
|
₩14B 10.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}