Sonuç Sayfası 12 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1352)
- {{item.name}}
- Tüm sektörler
- Hammadde (1352)
Özel Kimyasallar (1352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orapi SA ORAP.PA | $6.12 6.8 USD |
+2
|
$40.52M 44.29M USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $40.52M 44.29M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.31
|
$40.02M 43.75M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.02M 43.75M USD | 7.61 | $0.01 0.01 USD | |
| Asahipen Corporation 4623.T | $1,842 12.43 USD |
-0.05
|
$6.39B 43.14M USD | $700 4.73 USD | $1,828 12.34 USD | $1,842 12.43 USD | $6.39B 43.14M USD | 11.06 | $166.52 1.12 USD | |
| Orapi SA O4P.F | $5.9 6.45 USD |
-0.34
|
$39.35M 43.01M USD | $258 282.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $39.35M 43.01M USD | 0 | -$2.87 -3.1 USD | |
| Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
0
|
$196.08M 41.69M USD | $3K 637.89 USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
| Jetbest Corporation 4741.TWO | $39.4 1.25 USD |
+0.25
|
$1.29B 41.12M USD | $1.01K 32 USD | $39.4 1.25 USD | $39.4 1.25 USD | $1.29B 41.12M USD | 18.67 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16 0.51 USD |
-0.62
|
$1.26B 39.93M USD | $112.32K 3.57K USD | $16 0.51 USD | $16.25 0.52 USD | $1.26B 39.93M USD | 9.75 | $1.64 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
0
|
$5.89B 39.78M USD | $1.3K 8.78 USD | $2,118 14.3 USD | $2,120 14.31 USD | $5.89B 39.78M USD | 4.46 | $474.46 3.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $266.8 3.23 USD |
+2.48
|
$3.21B 38.83M USD | $23.81K 288.06 USD | $257 3.11 USD | $270.9 3.28 USD | $3.21B 38.83M USD | 49.96 | $5.34 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.65 3.21 USD |
+2.19
|
$3.2B 38.66M USD | $6.78K 81.98 USD | $256.95 3.11 USD | $267.05 3.23 USD | $3.2B 38.66M USD | 49.84 | $5.33 0.06 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$35.28M 38.56M USD | $550 601.22 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.51 0.04 USD |
+10.22
|
$1.37B 38.53M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.37B 38.53M USD | 0 | -$0.22 -0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $370.1 4.48 USD |
-0.36
|
$3.17B 38.35M USD | $4.88K 59.02 USD | $366.5 4.43 USD | $379.95 4.6 USD | $3.17B 38.35M USD | 62.30 | $5.94 0.07 USD | |
| Mangalam Organics Limited MANORG.BO | $367.85 4.45 USD |
-0.01
|
$3.15B 38.11M USD | $30 0.36 USD | $379.95 4.6 USD | $386.2 4.67 USD | $3.15B 38.11M USD | 62.13 | $5.92 0.07 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5 5.47 USD |
+0.81
|
$33.71M 36.85M USD | $13.06K 14.27K USD | $4.96 5.42 USD | $5 5.47 USD | $33.71M 36.85M USD | 15.62 | $0.32 0.35 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2099 0.23 USD |
0
|
$33.37M 36.48M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $512 3.46 USD |
-0.78
|
$5.4B 36.45M USD | $4.8K 32.4 USD | $512 3.46 USD | $515 3.48 USD | $5.4B 36.45M USD | 27.10 | $18.89 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $631 4.26 USD |
-2.02
|
$5.32B 35.93M USD | $51.2K 345.61 USD | $631 4.26 USD | $643 4.34 USD | $5.32B 35.93M USD | 9.85 | $64.05 0.43 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.9 3.17 USD |
-1.36
|
$31.5M 34.43M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $31.5M 34.43M USD | 26.36 | $0.11 0.12 USD | |
| Signet Industries Limited SIGIND.NS | $93.8 1.13 USD |
-0.32
|
$2.77B 33.47M USD | $160.1K 1.94K USD | $91.65 1.11 USD | $95.1 1.15 USD | $2.77B 33.47M USD | 17.08 | $5.49 0.07 USD | |
| Polygiene Group AB POLYG.ST | $9.34 0.91 USD |
+3.09
|
$341.16M 33.3M USD | $4.6K 448.92 USD | $9.12 0.89 USD | $9.56 0.93 USD | $341.16M 33.3M USD | 0 | -$8.68 -0.8 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.58
|
$1.04B 32.98M USD | $37.97K 1.21K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $433 2.92 USD |
-1.59
|
$4.89B 32.98M USD | $21.9K 147.83 USD | $433 2.92 USD | $443 2.99 USD | $4.89B 32.98M USD | 0 | -$15.5 -0.1 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
-0.23
|
$4.69B 31.63M USD | $4.4K 29.7 USD | $436 2.94 USD | $440 2.97 USD | $4.69B 31.63M USD | 7.15 | $61.51 0.42 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
0
|
$992.71M 31.54M USD | $2.21K 70.35 USD | $31.6 1 USD | $31.6 1 USD | $992.71M 31.54M USD | 9.48 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
-0.37
|
$980.11M 31.14M USD | $57.36K 1.82K USD | $13.5 0.43 USD | $13.7 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.1 0.61 USD |
-1.96
|
$2.56B 31.03M USD | $23.86K 288.69 USD | $50.1 0.61 USD | $50.1 0.61 USD | $2.56B 31.03M USD | 31.11 | $1.61 0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3099 0.33 USD |
+0.81
|
$28.21M 30.84M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.21M 30.84M USD | 0 | -$0.05 -0.05 USD | |
| Nocopi NNUP | $2.89 — |
+1.4
|
$30.35M — | $383 — | $2.78 — | $2.89 — | $30.35M — | 0 | -$0.25 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-2.11
|
$40.01B 30.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,365 22.71 USD |
-1.03
|
$4.46B 30.07M USD | $2.2K 14.85 USD | $3,365 22.71 USD | $3,390 22.88 USD | $4.46B 30.07M USD | 7.99 | $420.96 2.84 USD | |
| Nippon Pigment Company Limited 4119.T | $2,827 19.08 USD |
+0.04
|
$4.44B 29.95M USD | $100 0.68 USD | $2,827 19.08 USD | $2,827 19.08 USD | $4.44B 29.95M USD | 0 | -$556.9 -3.7 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.9K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 8.75 | $0.08 0.002 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,291 8.71 USD |
-1.07
|
$4.39B 29.65M USD | $3.4K 22.95 USD | $1,293 8.73 USD | $1,308 8.83 USD | $4.39B 29.65M USD | 10.57 | $122.13 0.82 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $800 5.4 USD | $3,195 21.57 USD | $3,285 22.17 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$28.25M — | $2.5K — | $2 — | $2 — | $28.25M — | 0 | $0 — | |
| KGL SA KGL.WA | $15.3 3.89 USD |
-0.65
|
$107.92M 27.43M USD | $216 54.9 USD | $14.9 3.79 USD | $15.3 3.89 USD | $107.92M 27.43M USD | 5.90 | $2.59 0.66 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $197.9 2.39 USD |
+2.51
|
$2.18B 26.38M USD | $1.1K 13.25 USD | $184.1 2.23 USD | $198.65 2.4 USD | $2.18B 26.38M USD | 227.47 | $0.87 0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $125 0.84 USD |
-1.57
|
$3.87B 26.14M USD | $30K 202.51 USD | $125 0.84 USD | $127 0.86 USD | $3.87B 26.14M USD | 0 | -$29.69 -0.2 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.15 3.23 USD |
-0.41
|
$2.15B 26.04M USD | $6.52K 78.89 USD | $265.35 3.21 USD | $273.35 3.31 USD | $2.15B 26.04M USD | 0 | -$18.19 -0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
| Atomix Co.,Ltd. 4625.T | $670 4.52 USD |
+0.75
|
$3.56B 24.06M USD | $200 1.35 USD | $666 4.5 USD | $670 4.52 USD | $3.56B 24.06M USD | 22.31 | $30.02 0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-2.88
|
$810.52M 22.81M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $11.7K 78.98 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,531 17.08 USD |
-3.36
|
$3.31B 22.32M USD | $400 2.7 USD | $2,519 17 USD | $2,569 17.34 USD | $3.31B 22.32M USD | 4.50 | $561.63 3.79 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.26 0.04 USD |
+0.8
|
$757.54M 21.32M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $757.54M 21.32M USD | 18.00 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.26 0.04 USD |
+0.8
|
$742.1M 20.88M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $742.1M 20.88M USD | 21.00 | $0.06 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.71K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 15.75 | $0.12 0.003 USD | |
| IVP Limited IVP.BO | $165.2 2 USD |
-1.75
|
$1.71B 20.64M USD | $41 0.5 USD | $165 2 USD | $170 2.06 USD | $1.71B 20.64M USD | 13.89 | $11.89 0.14 USD | |
| IVP Limited IVP.NS | $164.7 1.99 USD |
-2.54
|
$1.7B 20.58M USD | $6.75K 81.66 USD | $164 1.98 USD | $169.25 2.05 USD | $1.7B 20.58M USD | 13.84 | $11.9 0.14 USD | |
| Jocil Limited JOCIL.NS | $191.35 2.32 USD |
-1.26
|
$1.7B 20.56M USD | $2.01K 24.32 USD | $191.1 2.31 USD | $195.9 2.37 USD | $1.7B 20.56M USD | 19.91 | $9.61 0.12 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.2K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,015 6.85 USD |
-0.59
|
$3.01B 20.33M USD | $1.6K 10.8 USD | $1,015 6.85 USD | $1,020 6.89 USD | $3.01B 20.33M USD | 0 | -$76.62 -0.5 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $175.6 2.12 USD |
+0.8
|
$1.64B 19.89M USD | $6.74K 81.57 USD | $172.95 2.09 USD | $180.25 2.18 USD | $1.64B 19.89M USD | 34.16 | $5.14 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $174.95 2.12 USD |
+0.09
|
$1.64B 19.82M USD | $12.41K 150.18 USD | $173.15 2.09 USD | $180.85 2.19 USD | $1.64B 19.82M USD | 34.03 | $5.14 0.06 USD | |
| Israel Corporation Ltd ILCO.TA | $88,460 257.95 USD |
-0.05
|
$6.71B 19.58M USD | $2.43K 7.09 USD | $87,540 255.26 USD | $89,140 259.93 USD | $6.71B 19.58M USD | 6.74 | $131.07 0.38 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $134.76M 17.23M USD | 0 | -$0.1 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
0
|
$15.15M 16.56M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.15M 16.56M USD | 0 | -$0.07 -0.07 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,867 12.6 USD |
0
|
$2.37B 15.98M USD | $100 0.68 USD | $1,867 12.6 USD | $1,867 12.6 USD | $2.37B 15.98M USD | 6.15 | $303.2 2.05 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75.09K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
-0.32
|
$483.42M 15.36M USD | $51.48K 1.64K USD | $5.96 0.19 USD | $6.25 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Riken Corundum Company Limited. 5395.T | $2,520 17.01 USD |
-1.18
|
$2.27B 15.34M USD | $1.7K 11.48 USD | $2,520 17.01 USD | $2,555 17.25 USD | $2.27B 15.34M USD | 40.65 | $61.99 0.42 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
0
|
$510.92M 14.38M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.89 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.1 0.12 USD |
0
|
$498.15M 14.02M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $498.15M 14.02M USD | 31.53 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $111.35 1.35 USD |
+0.09
|
$1.13B 13.72M USD | $2.6K 31.47 USD | $110 1.33 USD | $112.25 1.36 USD | $1.13B 13.72M USD | 100.31 | $1.11 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $110.9 1.34 USD |
-0.27
|
$1.13B 13.67M USD | $15.71K 190.03 USD | $109.5 1.32 USD | $113.1 1.37 USD | $1.13B 13.67M USD | 99.90 | $1.11 0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+0.13
|
$2B 13.47M USD | $300 2.03 USD | $1,500 10.13 USD | $1,500 10.13 USD | $2B 13.47M USD | 18.11 | $82.8 0.56 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,500 10.13 USD |
-3.78
|
$1.98B 13.36M USD | $29.4K 198.46 USD | $1,500 10.13 USD | $1,590 10.73 USD | $1.98B 13.36M USD | 0 | -$52.2 -0.3 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-4.11
|
$11.82M 12.92M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.82M 12.92M USD | 0 | -$0.3 -0.3 USD | |
| Nano Magic NMGX | $0.9499 — |
-5
|
$12.89M — | $1.43K — | $0.8 — | $1 — | $12.89M — | 0 | -$0.25 — | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.4K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
-2.45
|
$1.85B 12.48M USD | $2K 13.5 USD | $796 5.37 USD | $801 5.41 USD | $1.85B 12.48M USD | 19.91 | $39.96 0.27 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $300 2.03 USD | $1,700 11.48 USD | $1,729 11.67 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,341 9.05 USD |
0
|
$1.63B 11.02M USD | $700 4.73 USD | $1,341 9.05 USD | $1,367 9.23 USD | $1.63B 11.02M USD | 6.18 | $216.84 1.46 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
-3.61
|
$9.6M 10.49M USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
0
|
$80.9M 10.34M USD | $11.5K 1.47K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $80.9M 10.34M USD | 0 | -$0.08 -0.01 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
0
|
$8.27M 9.04M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.71 -0.7 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$46.92 -5.9 USD | |
| Seya Industries Limited SEYAIND.NS | $23.4 0.28 USD |
+0.43
|
$621.75M 7.52M USD | $10.26K 124.18 USD | $22.15 0.27 USD | $23.75 0.29 USD | $621.75M 7.52M USD | 0 | -$4.9 -0.05 USD | |
| Horisont Energi AS HRGI.OL | $3.49 0.33 USD |
-0.29
|
$77.92M 7.47M USD | $25.75K 2.47K USD | $3.4 0.33 USD | $3.49 0.33 USD | $77.92M 7.47M USD | 0 | -$6.88 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||