Sonuç Sayfası 12 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $300 2.03 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $300 2.03 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-2.88
|
$40.38M 44.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40.38M 44.15M USD | 0 | -$0.04 -0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $16.32K 518.7 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $181 0.01 USD |
+1.69
|
$632.39B 40.41M USD | $811.6K 51.86 USD | $176 0.01 USD | $181 0.01 USD | $632.39B 40.41M USD | 1.23 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.85 3.69 USD |
-0.54
|
$3.29B 39.84M USD | $1.64K 19.85 USD | $301.6 3.65 USD | $309.55 3.75 USD | $3.29B 39.84M USD | 14.16 | $21.52 0.26 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
0
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1.33
|
$1.19B 37.93M USD | $5.13K 162.85 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-1.14
|
$34.49M 37.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.49M 37.7M USD | 17.39 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
0
|
$5.56B 37.53M USD | $700 4.73 USD | $1,630 11 USD | $1,633 11.02 USD | $5.56B 37.53M USD | 10.52 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $1K 6.75 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,410 23.02 USD |
-0.58
|
$5.35B 36.13M USD | $1.1K 7.43 USD | $3,315 22.38 USD | $3,420 23.09 USD | $5.35B 36.13M USD | 1.06 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,005 27.03 USD |
+0.13
|
$5.3B 35.79M USD | $2.1K 14.18 USD | $4,000 27 USD | $4,005 27.03 USD | $5.3B 35.79M USD | 8.02 | $498.8 3.37 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
+0.63
|
$31.38M 34.3M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.38M 34.3M USD | 24.46 | $0.13 0.14 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $600 4.05 USD |
-0.5
|
$5.07B 34.19M USD | $16.1K 108.68 USD | $598 4.04 USD | $602 4.06 USD | $5.07B 34.19M USD | 9.72 | $61.69 0.42 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $467 3.15 USD |
+0.86
|
$4.97B 33.57M USD | $500 3.38 USD | $466 3.15 USD | $470 3.17 USD | $4.97B 33.57M USD | 12.07 | $38.66 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-2.08
|
$28.29M 30.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.29M 30.92M USD | 0 | -$0.01 -0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
+0.5
|
$39.9B 30.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $395 2.67 USD |
-1.25
|
$4.46B 30.11M USD | $6.8K 45.9 USD | $395 2.67 USD | $399 2.69 USD | $4.46B 30.11M USD | 0 | -$3.64 -0.02 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
-0.77
|
$4.39B 29.64M USD | $32.5K 219.38 USD | $129 0.87 USD | $131 0.88 USD | $4.39B 29.64M USD | 0 | -$1.92 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $304.85 3.69 USD |
+0.69
|
$2.45B 29.63M USD | $20.08K 242.87 USD | $298.05 3.61 USD | $318 3.85 USD | $2.45B 29.63M USD | 51.40 | $5.93 0.07 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.66 0.08 USD |
+4.88
|
$2.43B 29.38M USD | $9.51M 115.08K USD | $6.04 0.07 USD | $6.66 0.08 USD | $2.43B 29.38M USD | 28.95 | $0.23 0.002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $736.6K 47.07 USD | $115 0.0073 USD | $119 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.34 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $14K 444.85 USD | $14.85 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $118,560 345.72 USD |
+0.16
|
$9.11B 26.56M USD | $8.11K 23.65 USD | $117,580 342.86 USD | $119,900 349.62 USD | $9.11B 26.56M USD | 16.25 | $72.92 0.21 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+0.7
|
$104.49M 26.56M USD | $75 19.06 USD | $14.1 3.58 USD | $14.6 3.71 USD | $104.49M 26.56M USD | 0 | -$1.06 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
+1.3
|
$394.7B 25.22M USD | $41.9K 2.68 USD | $154 0.0098 USD | $158 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
-5.77
|
$3.72B 25.09M USD | $548.4K 3.7K USD | $48 0.32 USD | $50 0.34 USD | $3.72B 25.09M USD | 0 | -$2.69 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
+0.38
|
$3.69B 24.93M USD | $1.9K 12.83 USD | $1,311 8.85 USD | $1,325 8.94 USD | $3.69B 24.93M USD | 0 | -$808.24 -5.4 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $185.52 2.24 USD |
-3.76
|
$2.04B 24.73M USD | $1.04K 12.53 USD | $185.01 2.24 USD | $192.8 2.33 USD | $2.04B 24.73M USD | 93.22 | $1.99 0.02 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
+0.35
|
$32.72B 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,045 27.3 USD |
+0.62
|
$3.64B 24.6M USD | $200 1.35 USD | $4,025 27.17 USD | $4,045 27.3 USD | $3.64B 24.6M USD | 12.33 | $328.03 2.21 USD | |
| IVP Limited IVP.BO | $188.55 2.28 USD |
+0.51
|
$2.01B 24.26M USD | $13.81K 167.09 USD | $188 2.27 USD | $196 2.37 USD | $2.01B 24.26M USD | 17.20 | $10.96 0.13 USD | |
| IVP Limited IVP.NS | $188.3 2.28 USD |
+0.19
|
$2B 24.18M USD | $35.04K 423.94 USD | $187.59 2.27 USD | $193.85 2.35 USD | $2B 24.18M USD | 17.18 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $669 4.52 USD |
+1.67
|
$3.56B 24.03M USD | $10.3K 69.53 USD | $660 4.46 USD | $677 4.57 USD | $3.56B 24.03M USD | 15.56 | $42.97 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210 2.54 USD |
-2.01
|
$1.98B 24M USD | $181 2.19 USD | $210 2.54 USD | $215.5 2.61 USD | $1.98B 24M USD | 40.00 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $210.51 2.55 USD |
-2.38
|
$1.98B 23.91M USD | $2.76K 33.44 USD | $209.28 2.53 USD | $219.09 2.65 USD | $1.98B 23.91M USD | 40.17 | $5.24 0.06 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,160 0.07 USD |
+1.31
|
$355.35B 22.71M USD | $330.7K 21.13 USD | $1,135 0.07 USD | $1,160 0.07 USD | $355.35B 22.71M USD | 6.54 | $177.25 0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.33
|
$20.7M 22.63M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.69 0.43 USD |
-0.08
|
$1.83B 22.17M USD | $17.4K 210.47 USD | $35.41 0.43 USD | $36.45 0.44 USD | $1.83B 22.17M USD | 22.16 | $1.61 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $61.86 0.75 USD |
-0.4
|
$1.82B 22.03M USD | $4.35K 52.57 USD | $61.58 0.75 USD | $63 0.76 USD | $1.82B 22.03M USD | 11.91 | $5.19 0.06 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.44 0.48 USD |
+0.93
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.69M 20.43M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.2
|
$18.04M 19.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.04M 19.72M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.14M — | $9.92K — | $0.1 — | $0.1 — | $18.14M — | 0 | -$0.07 — | |
| Jocil Limited JOCIL.NS | $164.61 1.99 USD |
+0.75
|
$1.46B 17.71M USD | $972 11.76 USD | $162.99 1.97 USD | $166.53 2.01 USD | $1.46B 17.71M USD | 144.39 | $1.14 0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-2.45
|
$16.74M — | $200 — | $1.61 — | $1.61 — | $16.74M — | 0 | -$0.15 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-3.03
|
$126.28M 16.15M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+3.26
|
$14.69M 16.06M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.69M 16.06M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,869 12.62 USD |
+1.69
|
$2.37B 15.99M USD | $900 6.08 USD | $1,850 12.49 USD | $1,869 12.62 USD | $2.37B 15.99M USD | 7.94 | $235.26 1.59 USD | |
| Titan Kogyo, Ltd. 4098.T | $752 5.08 USD |
-0.92
|
$2.23B 15.06M USD | $1.2K 8.1 USD | $747 5.04 USD | $752 5.08 USD | $2.23B 15.06M USD | 11.14 | $67.48 0.46 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
-0.19
|
$2.04B 13.8M USD | $700 4.73 USD | $1,560 10.53 USD | $1,563 10.55 USD | $2.04B 13.8M USD | 11.05 | $141.14 0.95 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
-3.7
|
$12.53M 13.7M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.07 0.07 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,650 13.56 USD |
+1.09
|
$4.69B 13.69M USD | $151.75K 442.51 USD | $4,587 13.38 USD | $4,729 13.79 USD | $4.69B 13.69M USD | 94.89 | $0.49 0.001 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
-19.33
|
$12.47M 13.63M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $600.3K 656.21K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
+0.97
|
$403.5M 12.82M USD | $10.11K 321.18 USD | $4.91 0.16 USD | $5.21 0.17 USD | $403.5M 12.82M USD | 65.00 | $0.08 0.002 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $97.1 1.17 USD |
-0.36
|
$1.02B 12.29M USD | $387 4.68 USD | $97.05 1.17 USD | $98.35 1.19 USD | $1.02B 12.29M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $96.66 1.17 USD |
-1
|
$1.01B 12.21M USD | $8.58K 103.82 USD | $96.02 1.16 USD | $99.8 1.21 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
0
|
$1.66B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.66B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+1.55
|
$10.23M 11.19M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.23M 11.19M USD | 13.06 | $0.03 0.03 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,354 9.14 USD |
-0.95
|
$1.65B 11.13M USD | $4.2K 28.35 USD | $1,316 8.88 USD | $1,384 9.34 USD | $1.65B 11.13M USD | 4.90 | $276.27 1.86 USD | |
| Hove A/S HOVE.CO | $3.04 0.45 USD |
-2.56
|
$74.95M 10.99M USD | $22.33K 3.27K USD | $3.01 0.44 USD | $3.18 0.47 USD | $74.95M 10.99M USD | 13.81 | $0.22 0.03 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
+1.03
|
$157.97B 10.09M USD | $116.9K 7.47 USD | $195 0.01 USD | $199 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$334.26M 9.41M USD | $547K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $334.26M 9.41M USD | 7.50 | $0.1 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||