Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1352)
- {{item.name}}
- Tüm sektörler
- Hammadde (1352)
Özel Kimyasallar (1352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.5 4.1 USD |
-1.01
|
$5.2B 723.14M USD | $4.98M 691.95K USD | $28.66 3.98 USD | $29.6 4.12 USD | $5.2B 723.14M USD | 43.38 | $0.68 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.1 5.3 USD |
+2.2
|
$5.16B 716.91M USD | $118.67K 16.5K USD | $36.6 5.09 USD | $38.39 5.34 USD | $5.16B 716.91M USD | 21.64 | $1.76 0.24 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.96 0.55 USD |
+2.86
|
$5.15B 716.7M USD | $6.69M 930.2K USD | $3.82 0.53 USD | $3.98 0.55 USD | $5.15B 716.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.79 1.22 USD |
+4.77
|
$5.11B 710.92M USD | $8.89M 1.24M USD | $8.26 1.15 USD | $8.82 1.23 USD | $5.11B 710.92M USD | 293.00 | $0.03 0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $24.38 3.39 USD |
+5.09
|
$5.07B 705.6M USD | $2.77M 385.8K USD | $22.89 3.18 USD | $24.63 3.42 USD | $5.07B 705.6M USD | 60.94 | $0.4 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.86 1.93 USD |
+2.21
|
$5.07B 705.05M USD | $2.16M 300.99K USD | $13.42 1.87 USD | $13.88 1.93 USD | $5.07B 705.05M USD | 18.48 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.3 0.6 USD |
+15.28
|
$4.96B 690.18M USD | $116.15M 16.15M USD | $3.68 0.51 USD | $4.4 0.61 USD | $4.96B 690.18M USD | 215.00 | $0.02 0.002 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.21 1.56 USD |
+3.89
|
$4.9B 681.91M USD | $6.34M 881.84K USD | $10.62 1.48 USD | $11.22 1.56 USD | $4.9B 681.91M USD | 50.95 | $0.22 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.72 0.8 USD |
+4.19
|
$4.83B 672.02M USD | $5.21M 724.9K USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.83B 672.02M USD | 47.66 | $0.12 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.68 2.46 USD |
+5.36
|
$4.64B 645.62M USD | $1.92M 266.34K USD | $16.5 2.29 USD | $17.76 2.47 USD | $4.64B 645.62M USD | 21.82 | $0.81 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.01 0.7 USD |
+4.81
|
$4.63B 643.14M USD | $9.91M 1.38M USD | $4.72 0.66 USD | $4.97 0.69 USD | $4.63B 643.14M USD | 0 | -$0.55 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.47 0.9 USD |
+4.35
|
$4.6B 639.82M USD | $5.92M 822.56K USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.6B 639.82M USD | 53.91 | $0.12 0.02 USD | |
| TSRC Corporation 2103.TW | $24.3 0.77 USD |
-0.82
|
$20.06B 637.56M USD | $1.64M 52.16K USD | $24.15 0.77 USD | $24.5 0.78 USD | $20.06B 637.56M USD | 29.27 | $0.83 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.01 1.11 USD |
+2.56
|
$4.48B 623.05M USD | $7.61M 1.06M USD | $7.69 1.07 USD | $8.04 1.12 USD | $4.48B 623.05M USD | 23.55 | $0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.89 0.26 USD |
+5
|
$4.44B 617.49M USD | $20.7M 2.88M USD | $1.76 0.24 USD | $1.89 0.26 USD | $4.44B 617.49M USD | 0 | -$0.03 -0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.92 1.52 USD |
+3.51
|
$4.43B 616.51M USD | $8.91M 1.24M USD | $10.32 1.43 USD | $10.92 1.52 USD | $4.43B 616.51M USD | 91.00 | $0.12 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.19 1.97 USD |
+3.05
|
$4.2B 584.04M USD | $4.2M 584.43K USD | $13.6 1.89 USD | $14.23 1.98 USD | $4.2B 584.04M USD | 42.99 | $0.33 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.36 1.3 USD |
+3.43
|
$4.19B 583.09M USD | $3.45M 479.64K USD | $8.94 1.24 USD | $9.38 1.3 USD | $4.19B 583.09M USD | 30.19 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.27 1.71 USD |
+2.25
|
$4.19B 582.97M USD | $3.51M 488.68K USD | $11.86 1.65 USD | $12.26 1.7 USD | $4.19B 582.97M USD | 21.15 | $0.58 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.3 1.43 USD |
+2.9
|
$4.15B 576.36M USD | $43.98M 6.11M USD | $9.78 1.36 USD | $10.38 1.44 USD | $4.15B 576.36M USD | 0 | -$0.04 -0.005 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.75 1.17 USD |
+0.55
|
$18.1B 575.02M USD | $810.47K 25.75K USD | $36.4 1.16 USD | $36.9 1.17 USD | $18.1B 575.02M USD | 28.26 | $1.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.5 3.27 USD |
+1.82
|
$4.11B 570.94M USD | $1.44M 200.31K USD | $22.65 3.15 USD | $23.58 3.28 USD | $4.11B 570.94M USD | 27.97 | $0.84 0.12 USD | |
| NOCIL Limited NOCIL.NS | $282.65 3.42 USD |
-0.46
|
$47.1B 569.86M USD | $636.86K 7.7K USD | $280.7 3.4 USD | $288.3 3.49 USD | $47.1B 569.86M USD | 35.55 | $7.95 0.1 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.51 0.45 USD |
-0.85
|
$4.42B 565.48M USD | $510K 65.21K USD | $3.5 0.45 USD | $3.68 0.47 USD | $4.42B 565.48M USD | 0 | -$0.01 -0.001 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.47 4.1 USD |
+5.44
|
$4.06B 563.95M USD | $3.95M 549.91K USD | $27.76 3.86 USD | $29.53 4.11 USD | $4.06B 563.95M USD | 133.95 | $0.22 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.11 6.41 USD |
+3.87
|
$4.05B 563.79M USD | $587.2K 81.65K USD | $43.89 6.1 USD | $46.34 6.44 USD | $4.05B 563.79M USD | 219.57 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.71 1.35 USD |
+1.04
|
$4B 556.46M USD | $5.88M 818.1K USD | $9.4 1.31 USD | $9.74 1.35 USD | $4B 556.46M USD | 28.55 | $0.34 0.05 USD | |
| AlzChem Group AG ACT.DE | $49.6 54.22 USD |
+5.08
|
$504.74M 551.75M USD | $17.73K 19.38K USD | $47 51.38 USD | $49.9 54.55 USD | $504.74M 551.75M USD | 12.91 | $3.84 4.2 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.22 1.28 USD |
+3.83
|
$3.96B 551.25M USD | $2.47M 343.73K USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.96B 551.25M USD | 15.62 | $0.59 0.08 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $826.75 10 USD |
+2.77
|
$44.45B 537.74M USD | $733.78K 8.88K USD | $764.3 9.25 USD | $844.7 10.22 USD | $44.45B 537.74M USD | 155.69 | $5.31 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.2 0.55 USD |
-0.58
|
$16.68B 530.14M USD | $785.68K 24.97K USD | $17.2 0.55 USD | $17.35 0.55 USD | $16.68B 530.14M USD | 0 | -$0.78 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.36 8.67 USD |
+3.9
|
$3.78B 525.57M USD | $357.48K 49.71K USD | $59.2 8.23 USD | $62.48 8.69 USD | $3.78B 525.57M USD | 45.18 | $1.38 0.19 USD | |
| USI Corporation 1304.TW | $15.3 0.49 USD |
-1.92
|
$16.41B 521.31M USD | $2.25M 71.39K USD | $15.2 0.48 USD | $15.6 0.5 USD | $16.41B 521.31M USD | 0 | -$0.47 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.1 5.58 USD |
+0.1
|
$3.73B 518.5M USD | $727.77K 101.19K USD | $38.78 5.39 USD | $41 5.7 USD | $3.73B 518.5M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.45 1.04 USD |
+3.47
|
$3.72B 517.73M USD | $5.12M 711.83K USD | $7.14 0.99 USD | $7.46 1.04 USD | $3.72B 517.73M USD | 16.93 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.72 4.55 USD |
-0.18
|
$3.66B 508.34M USD | $737.47K 102.54K USD | $32.1 4.46 USD | $32.97 4.58 USD | $3.66B 508.34M USD | 40.39 | $0.81 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.15 1.27 USD |
+4.57
|
$3.66B 508.24M USD | $3.45M 479.78K USD | $8.62 1.2 USD | $9.16 1.27 USD | $3.66B 508.24M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.85 1.93 USD |
+2.14
|
$3.65B 506.87M USD | $7.09M 985.97K USD | $13.18 1.83 USD | $13.92 1.94 USD | $3.65B 506.87M USD | 692.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.21 1.56 USD |
+3.03
|
$3.61B 502.6M USD | $3.2M 445.56K USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.61B 502.6M USD | 160.14 | $0.07 0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.39 1.03 USD |
-3.4
|
$3.58B 497.21M USD | $20.02M 2.78M USD | $7.16 1 USD | $7.46 1.04 USD | $3.58B 497.21M USD | 0 | -$1.43 -0.1 USD | |
| Daxin Materials Corporation 5234.TW | $150 4.77 USD |
+0.33
|
$15.41B 489.57M USD | $583.02K 18.53K USD | $149 4.73 USD | $152.5 4.85 USD | $15.41B 489.57M USD | 28.68 | $5.23 0.17 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.03 1.67 USD |
+0.17
|
$3.49B 485.91M USD | $4.9M 680.64K USD | $11.49 1.6 USD | $12.1 1.68 USD | $3.49B 485.91M USD | 42.96 | $0.28 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.89 1.1 USD |
+3
|
$3.4B 472.8M USD | $11.89M 1.65M USD | $7.46 1.04 USD | $7.92 1.1 USD | $3.4B 472.8M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.7 1.49 USD |
+2
|
$3.38B 469.49M USD | $2.1M 292.51K USD | $10.45 1.45 USD | $10.72 1.49 USD | $3.38B 469.49M USD | 15.73 | $0.68 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.24 1.42 USD |
+2.71
|
$3.36B 466.95M USD | $4.89M 679.96K USD | $9.72 1.35 USD | $10.24 1.42 USD | $3.36B 466.95M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.2 1.42 USD |
+3.34
|
$3.36B 466.8M USD | $9.41M 1.31M USD | $9.58 1.33 USD | $10.2 1.42 USD | $3.36B 466.8M USD | 23.18 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.15 0.44 USD |
+3.62
|
$3.35B 465.89M USD | $66.62M 9.26M USD | $2.98 0.41 USD | $3.32 0.46 USD | $3.35B 465.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.64 0.65 USD |
+4.98
|
$3.34B 464.52M USD | $35.38M 4.92M USD | $4.38 0.61 USD | $4.67 0.65 USD | $3.34B 464.52M USD | 77.33 | $0.06 0.008 USD | |
| Oil-Dri Corporation of America ODC | $63.71 — |
+1.34
|
$464.18M — | $11.38K — | $62.1 — | $64.09 — | $464.18M — | 10.96 | $5.81 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.72 3.85 USD |
-0.65
|
$3.32B 461.87M USD | $2.76M 383.45K USD | $27 3.75 USD | $28.2 3.92 USD | $3.32B 461.87M USD | 41.37 | $0.67 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.31 2.27 USD |
+2.64
|
$3.26B 453.84M USD | $10.49M 1.46M USD | $15.31 2.13 USD | $16.41 2.28 USD | $3.26B 453.84M USD | 407.75 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+6.74
|
$452.35M — | $754.5K — | $0.08999 — | $0.1 — | $452.35M — | 0 | -$0.01 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.87 2.48 USD |
+0.22
|
$3.25B 452.02M USD | $26.84M 3.73M USD | $16.68 2.32 USD | $18.1 2.52 USD | $3.25B 452.02M USD | 137.46 | $0.13 0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140.5 4.46 USD |
+0.72
|
$14.15B 449.59M USD | $150.14K 4.77K USD | $139 4.42 USD | $142 4.51 USD | $14.15B 449.59M USD | 30.81 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144 4.58 USD |
+0.7
|
$14.09B 447.63M USD | $2.64M 83.94K USD | $143.5 4.56 USD | $147.5 4.69 USD | $14.09B 447.63M USD | 12.48 | $11.53 0.37 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.17 0.58 USD |
+4.25
|
$3.21B 445.95M USD | $11.56M 1.61M USD | $3.91 0.54 USD | $4.19 0.58 USD | $3.21B 445.95M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+3.25
|
$3.18B 442.17M USD | $3.01M 419.1K USD | $7.58 1.05 USD | $7.97 1.11 USD | $3.18B 442.17M USD | 66.25 | $0.12 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.44 2.29 USD |
+0.92
|
$3.16B 438.89M USD | $1.36M 189.73K USD | $16 2.22 USD | $16.48 2.29 USD | $3.16B 438.89M USD | 49.81 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.97 1.25 USD |
+2.75
|
$3.12B 433.55M USD | $3.81M 530.09K USD | $8.6 1.2 USD | $8.97 1.25 USD | $3.12B 433.55M USD | 28.03 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.28 1.29 USD |
+2.2
|
$3.08B 428.22M USD | $2.47M 343.57K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.08B 428.22M USD | 19.33 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.26 1.98 USD |
+3.33
|
$3.06B 425.57M USD | $801.58K 111.45K USD | $13.72 1.91 USD | $14.34 1.99 USD | $3.06B 425.57M USD | 237.66 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.17 0.44 USD |
+2.26
|
$3.01B 419.19M USD | $11.6M 1.61M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.01B 419.19M USD | 105.66 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.88 2.07 USD |
+4.94
|
$3.01B 418.67M USD | $2.95M 410.73K USD | $14.15 1.97 USD | $14.99 2.08 USD | $3.01B 418.67M USD | 14.03 | $1.06 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.4 0.89 USD |
+5.79
|
$3B 417.18M USD | $5.1M 708.79K USD | $5.96 0.83 USD | $6.42 0.89 USD | $3B 417.18M USD | 160.00 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.4 0.61 USD |
+4.51
|
$2.99B 416.08M USD | $4.26M 592.32K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.99B 416.08M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.8 2.47 USD |
+0.96
|
$2.99B 415.33M USD | $887.02K 123.33K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2.99B 415.33M USD | 24.38 | $0.73 0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
0
|
$14.7B 413.62M USD | $1.7M 47.77K USD | $5.2 0.15 USD | $5.45 0.15 USD | $14.7B 413.62M USD | 12.50 | $0.42 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.91 0.54 USD |
+7.12
|
$2.97B 412.38M USD | $38.86M 5.4M USD | $3.6 0.5 USD | $3.92 0.55 USD | $2.97B 412.38M USD | 391.00 | $0.01 0.001 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.66 3.43 USD |
+2.24
|
$2.96B 411.46M USD | $403.99K 56.17K USD | $24 3.34 USD | $24.7 3.43 USD | $2.96B 411.46M USD | 79.54 | $0.31 0.04 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
+0.65
|
$551.39M 409.16M USD | $39.62K 29.4K USD | $6.08 4.51 USD | $6.32 4.69 USD | $551.39M 409.16M USD | 24.83 | $0.25 0.19 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.6 0.65 USD |
-0.72
|
$12.86B 408.52M USD | $1.97M 62.56K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.86B 408.52M USD | 15.03 | $1.37 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.74 2.33 USD |
+4.36
|
$2.88B 400.23M USD | $3.01M 418.21K USD | $15.66 2.18 USD | $17.25 2.4 USD | $2.88B 400.23M USD | 0 | -$1.16 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.5 0.86 USD |
+1.18
|
$12.65B 397.27M USD | $2.42M 75.96K USD | $27.04 0.85 USD | $27.7 0.87 USD | $12.65B 397.27M USD | 2750.00 | $0.01 0.0003 USD | |
| Hudson HDSN | $8.72 — |
+0.34
|
$396.85M — | $152.46K — | $8.59 — | $8.85 — | $396.85M — | 8.98 | $0.97 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+2.95
|
$2.85B 396.33M USD | $6.55M 911.38K USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.48 3.96 USD |
+1.68
|
$2.85B 396M USD | $12.43M 1.73M USD | $26.7 3.71 USD | $28.49 3.96 USD | $2.85B 396M USD | 43.15 | $0.66 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.19 3.09 USD |
+2.68
|
$2.83B 394.07M USD | $2.14M 298.21K USD | $21.1 2.93 USD | $22.21 3.09 USD | $2.83B 394.07M USD | 32.63 | $0.68 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+4.18
|
$2.82B 392.27M USD | $6.39M 888.85K USD | $3.53 0.49 USD | $3.74 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.28 3.52 USD |
+3.18
|
$2.76B 384.36M USD | $4.08M 567.45K USD | $24.1 3.35 USD | $25.36 3.53 USD | $2.76B 384.36M USD | 66.52 | $0.38 0.05 USD | |
| Carbios SAS ALCRB.PA | $20.25 22.14 USD |
+2.79
|
$349.07M 381.58M USD | $17.82K 19.48K USD | $19.74 21.58 USD | $20.55 22.46 USD | $349.07M 381.58M USD | 0 | -$1.96 -2.1 USD | |
| SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
-0.88
|
$1.77B 375.39M USD | $4.62M 982.67K USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $301.15 3.64 USD |
-0.92
|
$30.83B 373.04M USD | $388.12K 4.7K USD | $298.95 3.62 USD | $308.65 3.73 USD | $30.83B 373.04M USD | 0 | -$3.8 -0.04 USD | |
| Lightwave Logic LWLG | $3.06 — |
+0.49
|
$366.89M — | $186.92K — | $2.99 — | $3.13 — | $366.89M — | 0 | -$0.18 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.76 0.52 USD |
+4.16
|
$2.63B 365.96M USD | $5.22M 726.24K USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.53 0.77 USD |
+0.18
|
$2.62B 364.89M USD | $19.85M 2.76M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.62B 364.89M USD | 92.16 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.11 1.82 USD |
+3.97
|
$2.62B 364.57M USD | $1.13M 157.34K USD | $12.46 1.73 USD | $13.14 1.83 USD | $2.62B 364.57M USD | 0 | -$0.06 -0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.76 0.94 USD |
+2.27
|
$2.59B 360.22M USD | $1.79M 248.72K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.59B 360.22M USD | 29.39 | $0.23 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.05 1.26 USD |
+4.62
|
$2.54B 353.68M USD | $7.57M 1.05M USD | $8.55 1.19 USD | $9.06 1.26 USD | $2.54B 353.68M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.45 2.43 USD |
+1.39
|
$2.54B 353.21M USD | $1.05M 146.41K USD | $17.11 2.38 USD | $17.58 2.44 USD | $2.54B 353.21M USD | 21.81 | $0.8 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
+3.61
|
$2.53B 351.41M USD | $4.75M 660.86K USD | $7.88 1.1 USD | $8.33 1.16 USD | $2.53B 351.41M USD | 119.00 | $0.07 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
+3.86
|
$2.51B 348.63M USD | $6.54M 909.7K USD | $5.11 0.71 USD | $5.4 0.75 USD | $2.51B 348.63M USD | 41.38 | $0.13 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.18 0.72 USD |
-0.77
|
$2.46B 342.43M USD | $13.73M 1.91M USD | $5.01 0.7 USD | $5.28 0.73 USD | $2.46B 342.43M USD | 129.50 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.35 3.39 USD |
+2.74
|
$2.44B 338.77M USD | $579.14K 80.53K USD | $23.34 3.25 USD | $24.4 3.39 USD | $2.44B 338.77M USD | 21.74 | $1.12 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.7 1.77 USD |
+5.83
|
$2.43B 337.33M USD | $3.07M 427.4K USD | $11.8 1.64 USD | $12.76 1.77 USD | $2.43B 337.33M USD | 26.45 | $0.48 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
-0.26
|
$10.54B 335.05M USD | $979.64K 31.13K USD | $19.2 0.61 USD | $19.35 0.61 USD | $10.54B 335.05M USD | 128.33 | $0.15 0.004 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.4 1.31 USD |
+1.62
|
$2.35B 327.3M USD | $6.72M 934.39K USD | $9.05 1.26 USD | $9.43 1.31 USD | $2.35B 327.3M USD | 29.37 | $0.32 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
-1.99
|
$10.21B 324.5M USD | $698.08K 22.18K USD | $17.2 0.55 USD | $17.55 0.56 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.57 1.61 USD |
+5.66
|
$2.33B 323.72M USD | $4.86M 675.1K USD | $10.84 1.51 USD | $11.58 1.61 USD | $2.33B 323.72M USD | 46.28 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.21 4.34 USD |
+4.84
|
$2.33B 323.45M USD | $1.07M 148.85K USD | $29.14 4.05 USD | $31.45 4.37 USD | $2.33B 323.45M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.16 2.66 USD |
+1.91
|
$2.3B 319.69M USD | $541.3K 75.26K USD | $18.56 2.58 USD | $19.3 2.68 USD | $2.3B 319.69M USD | 22.27 | $0.86 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||