Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources REX | $54.33 — |
+0.54
|
$894.76M — | $85.33K — | $53.71 — | $54.74 — | $894.76M — | 16.82 | $3.23 — | |
| HG Technologies Co., Ltd. 300847.SZ | $20.78 2.89 USD |
-3.35
|
$6.38B 886.61M USD | $4.76M 661.76K USD | $20.4 2.84 USD | $20.97 2.92 USD | $6.38B 886.61M USD | 50.68 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.92 2.07 USD |
-1.84
|
$6.29B 873.96M USD | $2.36M 327.84K USD | $14.89 2.07 USD | $15.1 2.1 USD | $6.29B 873.96M USD | 45.21 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.41 0.75 USD |
-0.73
|
$6.25B 868.35M USD | $2.31M 320.76K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.88 0.96 USD |
-0.86
|
$6.16B 857.11M USD | $1.2M 167.14K USD | $6.87 0.96 USD | $6.95 0.97 USD | $6.16B 857.11M USD | 0 | -$0.08 -0.01 USD | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$856.63M — | $50.39K — | $58.1 — | $59.71 — | $856.63M — | 17.21 | $3.4 — | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.78 0.8 USD |
-5.1
|
$6.15B 854.86M USD | $31.06M 4.32M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.15B 854.86M USD | 72.25 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $2.31M 321.38K USD | $6.29 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.44 3.95 USD |
-2.93
|
$5.99B 832.26M USD | $2.5M 348.01K USD | $28.13 3.91 USD | $28.72 3.99 USD | $5.99B 832.26M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.85 4.71 USD |
-0.53
|
$5.82B 809.31M USD | $155.8K 21.66K USD | $33.78 4.7 USD | $34.15 4.75 USD | $5.82B 809.31M USD | 0 | -$2.27 -0.3 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $484.4K 67.35K USD | $15.77 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $179.11K 5.69K USD | $243 7.72 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 37.88 | $6.44 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $838.2K 116.55K USD | $9.11 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.69 1.35 USD |
-1.42
|
$5.66B 786.55M USD | $5.36M 745.52K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.66B 786.55M USD | 53.83 | $0.18 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
-1.21
|
$24.75B 786.53M USD | $2.33M 74.13K USD | $6.47 0.21 USD | $6.6 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.82 1.09 USD |
-0.76
|
$5.63B 782.87M USD | $4.87M 676.82K USD | $7.82 1.09 USD | $8.09 1.12 USD | $5.63B 782.87M USD | 97.75 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.93 4.02 USD |
+0.49
|
$5.55B 772.06M USD | $1.17M 163.3K USD | $28.33 3.94 USD | $28.98 4.03 USD | $5.55B 772.06M USD | 51.66 | $0.56 0.08 USD | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.74 2.33 USD |
-0.83
|
$5.45B 757.55M USD | $557K 77.45K USD | $16.73 2.33 USD | $16.9 2.35 USD | $5.45B 757.55M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.2 3.78 USD |
-0.62
|
$5.44B 756.4M USD | $176.4K 24.53K USD | $27.03 3.76 USD | $27.4 3.81 USD | $5.44B 756.4M USD | 36.26 | $0.75 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| 5N Plus FPLSF | $7.35 — |
+2.37
|
$654.46M — | $1.1K — | $7.24 — | $7.36 — | $654.46M — | 30.62 | $0.24 — | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $248.5 7.9 USD |
-0.8
|
$19.91B 632.77M USD | $65.32K 2.08K USD | $248 7.88 USD | $253.5 8.06 USD | $19.91B 632.77M USD | 13.82 | $17.98 0.57 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.93 1.24 USD |
-1.11
|
$4.19B 582.14M USD | $1.58M 219.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.19B 582.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.9 3.6 USD |
-2.81
|
$4.15B 577.23M USD | $440.3K 61.22K USD | $25.85 3.59 USD | $26.65 3.71 USD | $4.15B 577.23M USD | 32.78 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
+0.47
|
$4.12B 573.42M USD | $1.18M 163.64K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.77 3.58 USD |
+1.46
|
$4.09B 568.22M USD | $579.99K 80.64K USD | $25.24 3.51 USD | $25.79 3.59 USD | $4.09B 568.22M USD | 92.03 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $814.6K 113.26K USD | $5.13 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-1.04
|
$3.98B 552.78M USD | $1.54M 213.74K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.87
|
$3.93B 546.21M USD | $1.63M 226.52K USD | $9.04 1.26 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$725.78M 543.94M USD | $16.8K 12.59K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $725.78M 543.94M USD | 6.85 | $0.07 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.53
|
$3.82B 531.19M USD | $332.2K 46.19K USD | $9.44 1.31 USD | $9.5 1.32 USD | $3.82B 531.19M USD | 950.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.3 1.71 USD |
-1.05
|
$3.73B 518.88M USD | $1.12M 156.28K USD | $12.29 1.71 USD | $12.42 1.73 USD | $3.73B 518.88M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.16 5.03 USD |
-1.15
|
$3.62B 502.78M USD | $150.6K 20.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $3.62B 502.78M USD | 29.16 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.78 2.61 USD |
+1.52
|
$3.61B 501.39M USD | $1.52M 210.97K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.61B 501.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.29 3.93 USD |
-1.5
|
$3.58B 497.32M USD | $337.7K 46.95K USD | $28.26 3.93 USD | $28.78 4 USD | $3.58B 497.32M USD | 128.59 | $0.22 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.96 4.17 USD |
-1.25
|
$3.57B 495.86M USD | $456.2K 63.43K USD | $29.95 4.16 USD | $30.42 4.23 USD | $3.57B 495.86M USD | 110.96 | $0.27 0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$665.01M 493.48M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.6M USD | $481.8K 66.99K USD | $5.14 0.71 USD | $5.18 0.72 USD | $3.54B 492.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.65 2.45 USD |
-0.73
|
$3.54B 491.65M USD | $176.4K 24.53K USD | $17.61 2.45 USD | $17.87 2.48 USD | $3.54B 491.65M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.3 4.43 USD |
+0.66
|
$40.54B 490.43M USD | $160.32K 1.94K USD | $363 4.39 USD | $367.95 4.45 USD | $40.54B 490.43M USD | 94.89 | $3.86 0.05 USD | |
| Neo Performance Materials NOPMF | $11.68 — |
+4.29
|
$488.8M — | $19.6K — | $11.24 — | $11.75 — | $488.8M — | 0 | -$0.37 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$15.17B 476.36M USD | $44.87M 1.41M USD | $3.78 0.12 USD | $3.91 0.12 USD | $15.17B 476.36M USD | 0 | -$0.32 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-0.31
|
$3.24B 450.66M USD | $340.7K 47.37K USD | $6.44 0.9 USD | $6.47 0.9 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.91 0.96 USD |
-1.14
|
$3.22B 447.56M USD | $1.01M 140.78K USD | $6.9 0.96 USD | $7.09 0.99 USD | $3.22B 447.56M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $229.25K 7.28K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $122.2K 91.58K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 8.71 | $0.07 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.08 3.07 USD |
-0.54
|
$3.05B 424.77M USD | $153.2K 21.3K USD | $22.03 3.06 USD | $22.26 3.1 USD | $3.05B 424.77M USD | 92.00 | $0.24 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||