Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Daicel Corporation 4202.T | $1,247.5 8.42 USD |
+1.13
|
$330.75B 2.23B USD | $515.1K 3.48K USD | $1,242 8.38 USD | $1,254 8.46 USD | $330.75B 2.23B USD | 6.87 | $181.45 1.22 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+2.13
|
$1.92B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.92B 2.09B USD | 6.79 | $1.06 1.16 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Zeon Corporation 4205.T | $1,550 10.46 USD |
+0.62
|
$305.8B 2.06B USD | $509.9K 3.44K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $305.8B 2.06B USD | 12.16 | $127.4 0.86 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Borregaard ASA 0QB7.IL | $203.1 19.48 USD |
+0.27
|
$21.24B 2.04B USD | $542 51.99 USD | $202.25 19.4 USD | $203.5 19.52 USD | $21.24B 2.04B USD | 22.12 | $9.18 0.88 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.1 5.34 USD |
-1.61
|
$166.49B 2.01B USD | $74.42K 900.41 USD | $440 5.32 USD | $451 5.46 USD | $166.49B 2.01B USD | 48.47 | $9.1 0.11 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,643.35 44.08 USD |
+1.21
|
$166.15B 2.01B USD | $3.41K 41.3 USD | $3,546.65 42.91 USD | $3,670 44.4 USD | $166.15B 2.01B USD | 38.62 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,642.6 44.07 USD |
+1.15
|
$166.06B 2.01B USD | $59.89K 724.59 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $166.06B 2.01B USD | 38.60 | $94.35 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2B — | $46 — | $0.38 — | $0.38 — | $2B — | 27.00 | $0.01 — | |
| Adeka Corporation 4401.T | $2,888 19.49 USD |
+0.84
|
$293.81B 1.98B USD | $245K 1.65K USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $293.81B 1.98B USD | 11.76 | $245.44 1.66 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fine Organic Industries Limited FINEORG.NS | $5,156.3 62.38 USD |
+1.69
|
$162.73B 1.97B USD | $31.19K 377.36 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.73B 1.97B USD | 38.52 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,147.45 62.28 USD |
+1.49
|
$162.41B 1.96B USD | $2.98K 36.1 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.41B 1.96B USD | 38.44 | $133.9 1.62 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-5.71
|
$1.79B 1.96B USD | $500 546.57 USD | $11.98 13.09 USD | $12.01 13.12 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $17.16 18.76 USD |
+2.51
|
$1.72B 1.88B USD | $11 12.02 USD | $16.92 18.5 USD | $17.16 18.76 USD | $1.72B 1.88B USD | 23.18 | $0.74 0.81 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.26
|
$275.86B 1.86B USD | $232.4K 1.57K USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $275.86B 1.86B USD | 9.13 | $318.79 2.15 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,426.6 17.26 USD |
-1.23
|
$153.8B 1.86B USD | $39.96K 483.44 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.8B 1.86B USD | 57.43 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,426.25 17.26 USD |
-1.33
|
$153.65B 1.86B USD | $5.24K 63.44 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.65B 1.86B USD | 57.37 | $24.86 0.3 USD | |
| Borregaard ASA BO4.SG | $17.02 18.61 USD |
+0.35
|
$1.7B 1.86B USD | $0 0 USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.7B 1.86B USD | 23.00 | $0.74 0.81 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
+2.64
|
$1.6B 1.75B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 9.03 | $1.86 2.03 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+0.85
|
$254B 1.71B USD | $219.6K 1.48K USD | $4,036 27.24 USD | $4,090 27.61 USD | $254B 1.71B USD | 10.13 | $399.79 2.7 USD | |
| OCI N.V. OIC.F | $7.44 8.13 USD |
-2.43
|
$1.57B 1.71B USD | $100 109.31 USD | $7.44 8.13 USD | $7.53 8.23 USD | $1.57B 1.71B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.9
|
$26.51T 1.69B USD | $8.43M 538.76 USD | $438 0.03 USD | $448 0.03 USD | $26.51T 1.69B USD | 16.03 | $27.32 0.001 USD | |
| Elkem ASA 0SFN.IL | $22.71 2.18 USD |
-8.09
|
$17.34B 1.66B USD | $18.06K 1.73K USD | $21.68 2.08 USD | $22.84 2.19 USD | $17.34B 1.66B USD | 2.92 | $7.76 0.74 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| AlzChem Group AG ACT.F | $147.4 161.13 USD |
-0.41
|
$1.5B 1.64B USD | $190 207.7 USD | $145.4 158.94 USD | $149.2 163.1 USD | $1.5B 1.64B USD | 26.55 | $5.55 6.07 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Ingevity Corporation IGX.F | $38.6 42.2 USD |
+0.42
|
$1.41B 1.54B USD | $13 14.21 USD | $38.6 42.2 USD | $40.8 44.6 USD | $1.41B 1.54B USD | 0 | -$8.31 -9.08 USD | |
| Tokuyama Corporation 4043.T | $3,170 21.4 USD |
+0.99
|
$228.06B 1.54B USD | $610K 4.12K USD | $3,166 21.37 USD | $3,211 21.68 USD | $228.06B 1.54B USD | 9.74 | $325.2 2.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,139.75 13.79 USD |
-0.4
|
$125.29B 1.52B USD | $1.68K 20.37 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.29B 1.52B USD | 134.56 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,139.6 13.79 USD |
-0.44
|
$125.28B 1.52B USD | $43.05K 520.88 USD | $1,135 13.73 USD | $1,155.9 13.98 USD | $125.28B 1.52B USD | 134.54 | $8.47 0.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.39
|
$224.4B 1.51B USD | $632.2K 4.27K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.4B 1.51B USD | 21.84 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,298.5 15.52 USD |
+0.17
|
$223.23B 1.51B USD | $414.4K 2.8K USD | $2,292.5 15.48 USD | $2,321.5 15.67 USD | $223.23B 1.51B USD | 0 | -$49.56 -0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,234.2 27.03 USD |
-3.27
|
$118.62B 1.44B USD | $108.93K 1.32K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.62B 1.44B USD | 61.61 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,233.45 27.02 USD |
-3.34
|
$118.54B 1.43B USD | $10.44K 126.29 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.54B 1.43B USD | 61.56 | $36.28 0.44 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.29B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+1.71
|
$1.28B 1.4B USD | $910 994.75 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.51 -1.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.35B — | $100 — | $1.92 — | $1.92 — | $1.35B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.34B — | $1 — | $9.21 — | $9.21 — | $1.34B — | 0 | -$0.32 — | |
| LINTEC Corporation 7966.T | $2,983 20.14 USD |
+1.7
|
$195.27B 1.32B USD | $215K 1.45K USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.27B 1.32B USD | 14.08 | $211.76 1.43 USD | |
| Elkem ASA 1DP.F | $1.86 2.03 USD |
-8.82
|
$1.18B 1.29B USD | $5K 5.47K USD | $1.8 1.97 USD | $1.9 2.08 USD | $1.18B 1.29B USD | 6.64 | $0.28 0.31 USD | |
| Corbion N.V. CSNVY | $21.29 — |
0
|
$1.27B — | $250 — | $20.92 — | $20.92 — | $1.27B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 23.37 | $0.9 — | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $51 55.75 USD |
+0.99
|
$1.15B 1.26B USD | $55 60.12 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 24.40 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.78
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $93.7K 632.5 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.05 | $365.98 2.47 USD | |
| Corbion N.V. CSUA.F | $18.55 20.28 USD |
-0.8
|
$1.08B 1.18B USD | $7 7.65 USD | $18.51 20.23 USD | $18.55 20.28 USD | $1.08B 1.18B USD | 24.09 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.9
|
$1.07B 1.17B USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220.5 14.77 USD |
-0.49
|
$96.34B 1.17B USD | $38.48K 465.5 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.34B 1.17B USD | 71.58 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.9 14.76 USD |
-0.51
|
$96.33B 1.17B USD | $2.7K 32.69 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.33B 1.17B USD | 71.59 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $78.88K 954.33 USD | $2,407.6 29.13 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,417.75 29.25 USD |
-1.65
|
$94.44B 1.14B USD | $3.09K 37.41 USD | $2,407.5 29.13 USD | $2,498.95 30.23 USD | $94.44B 1.14B USD | 50.43 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545.85 30.8 USD |
+0.15
|
$92.12B 1.11B USD | $585 7.08 USD | $2,529.5 30.6 USD | $2,571 31.1 USD | $92.12B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.9 30.76 USD |
-0.04
|
$91.95B 1.11B USD | $9.75K 117.96 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.95B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Kureha Corporation 4023.T | $3,310 22.34 USD |
+2
|
$160.24B 1.08B USD | $344.2K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.24B 1.08B USD | 22.12 | $149.59 1.01 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
+0.91
|
$987.27M 1.08B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $987.27M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,601.75 43.58 USD |
-0.98
|
$88.12B 1.07B USD | $1.34K 16.26 USD | $3,600 43.55 USD | $3,649.7 44.16 USD | $88.12B 1.07B USD | 25.26 | $142.58 1.72 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+1.14
|
$153.76B 1.04B USD | $115K 776.28 USD | $3,085 20.82 USD | $3,125 21.09 USD | $153.76B 1.04B USD | 9.27 | $333.54 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,490 64.06 USD |
+1.71
|
$153.09B 1.03B USD | $14.5K 97.88 USD | $9,350 63.12 USD | $9,570 64.6 USD | $153.09B 1.03B USD | 10.86 | $873.29 5.89 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.08 8.83 USD |
+0.87
|
$933.71M 1.02B USD | $85 92.92 USD | $8.08 8.83 USD | $8.23 8.99 USD | $933.71M 1.02B USD | 27.84 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.8 20.55 USD |
+2.17
|
$921.13M 1.01B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $921.13M 1.01B USD | 21.60 | $0.87 0.95 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,400 22.19 USD |
+0.68
|
$1.32T 997.89M USD | $10.81K 8.16 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 997.89M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,560 51.03 USD |
+0.27
|
$147.35B 994.64M USD | $89K 600.77 USD | $7,500 50.63 USD | $7,640 51.57 USD | $147.35B 994.64M USD | 11.05 | $683.88 4.62 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,306 8.82 USD |
+0.08
|
$147.06B 992.67M USD | $192.2K 1.3K USD | $1,304 8.8 USD | $1,320 8.91 USD | $147.06B 992.67M USD | 11.63 | $112.23 0.76 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
-0.14
|
$1.31T 989.74M USD | $41.36K 31.22 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+0.57
|
$884.99M 967.41M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $884.99M 967.41M USD | 8.97 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.3 7.98 USD |
-2.67
|
$857.03M 936.85M USD | $6 6.56 USD | $7.2 7.87 USD | $7.45 8.14 USD | $857.03M 936.85M USD | 0 | -$0.09 -0.09 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,705 11.51 USD |
+0.71
|
$137.15B 925.83M USD | $101.2K 683.13 USD | $1,698 11.46 USD | $1,717 11.59 USD | $137.15B 925.83M USD | 14.65 | $116.31 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612 19.5 USD |
+0.08
|
$74.16B 897.21M USD | $1.89K 22.85 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.16B 897.21M USD | 79.44 | $20.29 0.25 USD | |
| Verbio SE VBK.F | $12.48 13.64 USD |
+0.16
|
$818.14M 894.34M USD | $3.84K 4.2K USD | $12.48 13.64 USD | $12.48 13.64 USD | $818.14M 894.34M USD | 0 | -$0.51 -0.5 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
-0.3
|
$131.14B 885.21M USD | $287.6K 1.94K USD | $2,635 17.79 USD | $2,734 18.46 USD | $131.14B 885.21M USD | 9.55 | $276.71 1.87 USD | |
| Victrex VTXPF | $10.1 — |
0
|
$879.23M — | $500 — | $9.58 — | $10.1 — | $879.23M — | 21.95 | $0.46 — | |
| Victrex plc 1OY.F | $7.95 8.69 USD |
+1.27
|
$799.41M 873.87M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $799.41M 873.87M USD | 20.38 | $0.39 0.43 USD | |
| ISE Chemicals Corporation 4107.T | $24,780 167.27 USD |
-0.92
|
$126.28B 852.43M USD | $41.1K 277.44 USD | $24,780 167.27 USD | $25,240 170.38 USD | $126.28B 852.43M USD | 22.72 | $1.09K 7.36 USD | |
| Victrex plc 1OY.SG | $8.15 8.91 USD |
-1.21
|
$779.79M 852.41M USD | $200 218.63 USD | $8.15 8.91 USD | $8.75 9.56 USD | $779.79M 852.41M USD | 20.89 | $0.39 0.43 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
+0.66
|
$124.18B 838.26M USD | $39.6K 267.31 USD | $3,040 20.52 USD | $3,080 20.79 USD | $124.18B 838.26M USD | 17.03 | $178.48 1.2 USD | |
| REX American Resources Corporation RX3.F | $46.2 50.5 USD |
+1.32
|
$760.86M 831.73M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $760.86M 831.73M USD | 16.80 | $2.75 3.01 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||