Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩101,000 76.24 USD |
-1.66
|
₩5T 3.77B USD | ₩243K 183.49 USD | ₩97,000 73.22 USD | ₩105,000 79.26 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,800 88.16 USD |
+0.95
|
₩3T 2.29B USD | ₩52K 39.57 USD | ₩113,100 85.37 USD | ₩117,400 88.62 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,260 10.01 USD |
-8.49
|
₩1T 1.07B USD | ₩4M 3.02K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,000 30.19 USD |
+1.91
|
₩1T 1B USD | ₩107K 80.47 USD | ₩38,050 28.72 USD | ₩40,000 30.19 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩1T 994.42M USD | ₩2K 1.21 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,700 34.5 USD |
-0.87
|
₩1T 780.12M USD | ₩91K 68.89 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩1T 780.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,700 32.23 USD |
+1.91
|
₩828B 624.64M USD | ₩52K 39.22 USD | ₩41,150 31.06 USD | ₩42,950 32.42 USD | ₩828B 624.64M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,330 14.59 USD |
-3.59
|
₩568B 428.48M USD | ₩39K 29.22 USD | ₩18,770 14.17 USD | ₩20,150 15.21 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
+0.47
|
₩487B 367.87M USD | ₩3K 2.37 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩487B 367.87M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-3.42
|
₩477B 359.74M USD | ₩166K 124.95 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩408B 307.93M USD | ₩6K 4.65 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+0.63
|
₩382B 288.26M USD | ₩68K 51.21 USD | ₩3,915 2.96 USD | ₩4,065 3.07 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,250 28.12 USD |
+7.35
|
₩320B 241.43M USD | ₩48K 36.36 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,800 8.91 USD |
-0.92
|
₩283B 213.77M USD | ₩162K 122.29 USD | ₩11,450 8.64 USD | ₩12,140 9.16 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩61 0.05 USD | ₩25,400 19.17 USD | ₩25,800 19.47 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,850 4.42 USD |
-0.51
|
₩258B 194.95M USD | ₩139K 104.59 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,120 7.64 USD |
-4.26
|
₩207B 156.32M USD | ₩1K 0.8 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+3.19
|
₩196B 148.32M USD | ₩179K 135.03 USD | ₩2,980 2.25 USD | ₩3,085 2.33 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,330 12.33 USD |
+0.18
|
₩171B 129.33M USD | ₩3K 2.6 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-2.54
|
₩167B 126.29M USD | ₩107K 80.62 USD | ₩6,070 4.58 USD | ₩6,430 4.85 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,460 9.41 USD |
+1.63
|
₩162B 122.27M USD | ₩12K 8.85 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,460 5.63 USD |
+0.13
|
₩153B 115.23M USD | ₩19K 14.25 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
-0.19
|
₩124B 93.51M USD | ₩71 0.05 USD | ₩53,500 40.38 USD | ₩53,600 40.46 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩108B 81.59M USD | ₩55K 41.87 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,530 3.42 USD |
+1
|
₩106B 79.76M USD | ₩14K 10.57 USD | ₩4,405 3.33 USD | ₩4,565 3.45 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,550 10.23 USD |
-0.37
|
₩65B 48.78M USD | ₩12K 9.34 USD | ₩13,140 9.92 USD | ₩13,850 10.45 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩912 0.69 USD |
+2.7
|
₩55B 41.24M USD | ₩280K 211.29 USD | ₩858 0.65 USD | ₩936 0.71 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,645 2.75 USD |
+1.11
|
₩37B 27.96M USD | ₩16K 12.23 USD | ₩3,560 2.69 USD | ₩3,690 2.79 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
+0.17
|
₩34B 25.63M USD | ₩58K 43.49 USD | ₩1,142 0.86 USD | ₩1,230 0.93 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,823 1.38 USD |
+1.73
|
₩30B 22.98M USD | ₩47K 35.41 USD | ₩1,737 1.31 USD | ₩1,849 1.4 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,095 2.34 USD |
+6.17
|
₩25B 19.04M USD | ₩105K 79.17 USD | ₩2,915 2.2 USD | ₩3,240 2.45 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}