Sonuç Sayfası 11 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1352)
- {{item.name}}
- Tüm sektörler
- Hammadde (1352)
Özel Kimyasallar (1352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. 2S1.F | $3.76 4.11 USD |
-4.08
|
$102.01M 111.51M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $102.01M 111.51M USD | 0 | -$1.63 -1.7 USD | |
| Alto Ingredients, Inc. FPR.F | $1.33 1.45 USD |
-6.14
|
$101.84M 111.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $101.84M 111.32M USD | 0 | -$0.36 -0.3 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
-0.48
|
$16.4B 110.72M USD | $45K 303.76 USD | $820 5.54 USD | $837 5.65 USD | $16.4B 110.72M USD | 4.50 | $182.93 1.23 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-2.34
|
$100.51M 109.87M USD | $170 185.83 USD | $10.45 11.42 USD | $10.45 11.42 USD | $100.51M 109.87M USD | 13.57 | $0.77 0.84 USD | |
| HP Adhesives Limited HPAL.NS | $98.5 1.19 USD |
+0.2
|
$9.08B 109.82M USD | $53.58K 648.25 USD | $97.5 1.18 USD | $99.55 1.2 USD | $9.08B 109.82M USD | 43.97 | $2.24 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.09 0.87 USD |
-0.98
|
$9.07B 109.71M USD | $54.04K 653.83 USD | $71.85 0.87 USD | $73.48 0.89 USD | $9.07B 109.71M USD | 141.35 | $0.51 0.006 USD | |
| HP Adhesives Limited HPAL.BO | $98.5 1.19 USD |
-0.1
|
$9.05B 109.49M USD | $18.92K 228.85 USD | $97.15 1.18 USD | $99.2 1.2 USD | $9.05B 109.49M USD | 43.97 | $2.24 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $524 3.54 USD |
+2.95
|
$16.15B 109.05M USD | $211.7K 1.43K USD | $509 3.44 USD | $528 3.56 USD | $16.15B 109.05M USD | 30.21 | $17.34 0.12 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Arla Plast AB ARPL.ST | $51.8 5.06 USD |
-0.38
|
$1.09B 106.08M USD | $11.15K 1.09K USD | $51 4.98 USD | $52.8 5.15 USD | $1.09B 106.08M USD | 13.45 | $3.85 0.38 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $238.8 2.89 USD |
-1.04
|
$8.75B 105.89M USD | $43.57K 527.12 USD | $237.25 2.87 USD | $240.35 2.91 USD | $8.75B 105.89M USD | 45.57 | $5.24 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $238.45 2.88 USD |
-1.24
|
$8.73B 105.67M USD | $11.15K 134.84 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.73B 105.67M USD | 45.50 | $5.24 0.06 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,720 9.6 USD |
-0.55
|
$138.52B 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,500 25.29 USD |
-0.59
|
$138.52B 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,095 3.09 USD |
+6.09
|
$137.88B 104.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 104.07M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-4.02
|
$14.31B 96.6M USD | $51.2K 345.61 USD | $788 5.32 USD | $813 5.49 USD | $14.31B 96.6M USD | 0 | -$52.09 -0.3 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264.3 3.2 USD |
+3.36
|
$7.94B 96.08M USD | $81.99K 991.92 USD | $256.2 3.1 USD | $268.3 3.25 USD | $7.94B 96.08M USD | 15.02 | $17.59 0.21 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.95 3.19 USD |
+3.07
|
$7.92B 95.8M USD | $9.95K 120.32 USD | $256.85 3.11 USD | $268 3.24 USD | $7.92B 95.8M USD | 15.00 | $17.59 0.21 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.2 1.12 USD |
+0.43
|
$3.01B 95.68M USD | $18.49K 587.49 USD | $34.9 1.11 USD | $35.2 1.12 USD | $3.01B 95.68M USD | 0 | -$1.08 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $84.78 1.03 USD |
+0.83
|
$7.63B 92.28M USD | $19.02K 230.1 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.63B 92.28M USD | 15.24 | $5.56 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $84.75 1.03 USD |
+0.77
|
$7.63B 92.25M USD | $401.68K 4.86K USD | $83.75 1.01 USD | $86.9 1.05 USD | $7.63B 92.25M USD | 15.24 | $5.56 0.07 USD | |
| Holland Colours N.V. HOLCO.AS | $98 107.13 USD |
0
|
$84.31M 92.17M USD | $39 42.63 USD | $98 107.13 USD | $98 107.13 USD | $84.31M 92.17M USD | 20.94 | $4.68 5.12 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $129.05 1.56 USD |
-1.45
|
$7.59B 91.88M USD | $134.74K 1.63K USD | $128.2 1.55 USD | $133.5 1.62 USD | $7.59B 91.88M USD | 12.29 | $10.5 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $522.6 6.32 USD |
-0.98
|
$7.47B 90.34M USD | $13.53K 163.67 USD | $514 6.22 USD | $529.9 6.41 USD | $7.47B 90.34M USD | 28.44 | $18.37 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | $809.35 9.79 USD |
-1.35
|
$7.44B 90.06M USD | $70.09K 848.01 USD | $800 9.68 USD | $823.4 9.96 USD | $7.44B 90.06M USD | 8.66 | $93.45 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $809 9.79 USD |
-1.9
|
$7.4B 89.57M USD | $10.21K 123.55 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.4B 89.57M USD | 8.65 | $93.43 1.13 USD | |
| Tapex Co., Ltd. 055490.KS | $24,800 18.72 USD |
-2.75
|
$118.16B 89.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,371 9.25 USD |
-0.22
|
$12.56B 84.78M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.56B 84.78M USD | 10.25 | $133.67 0.9 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.64 0.7 USD |
0
|
$77.2M 84.39M USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.2M 84.39M USD | 0 | -$1.31 -1.4 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.8 1.92 USD |
-0.35
|
$6.95B 84.06M USD | $13.22K 159.93 USD | $158.05 1.91 USD | $161.65 1.96 USD | $6.95B 84.06M USD | 40.00 | $3.97 0.05 USD | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $442.85 5.36 USD |
-3.19
|
$6.92B 83.7M USD | $5.52K 66.81 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.92B 83.7M USD | 13.08 | $33.85 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $510.3 6.17 USD |
0
|
$6.86B 83.03M USD | $8.95K 108.22 USD | $501.95 6.07 USD | $512.95 6.21 USD | $6.86B 83.03M USD | 14.32 | $35.62 0.43 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $508.6 6.15 USD |
+0.14
|
$6.84B 82.75M USD | $765 9.26 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.84B 82.75M USD | 14.28 | $35.6 0.43 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $255.45 3.09 USD |
+1.45
|
$6.65B 80.45M USD | $9.01K 109.03 USD | $251.8 3.05 USD | $257 3.11 USD | $6.65B 80.45M USD | 19.25 | $13.27 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $254.75 3.08 USD |
+1.01
|
$6.62B 80.1M USD | $1.04K 12.53 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.62B 80.1M USD | 19.16 | $13.29 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $353.75 4.28 USD |
+0.17
|
$6.49B 78.48M USD | $2.06K 24.87 USD | $346.1 4.19 USD | $357 4.32 USD | $6.49B 78.48M USD | 29.72 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $353.6 4.28 USD |
0
|
$6.48B 78.45M USD | $14.01K 169.47 USD | $350.05 4.24 USD | $357 4.32 USD | $6.48B 78.45M USD | 29.66 | $11.92 0.14 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+0.67
|
$11.4B 76.95M USD | $8.7K 58.73 USD | $1,492 10.07 USD | $1,513 10.21 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 178.54 | $12.82 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.58
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $515 3.48 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.88 0.25 USD | |
| Taoka Chemical Company, Limited 4113.T | $754 5.09 USD |
-1.44
|
$10.8B 72.93M USD | $49.2K 332.11 USD | $750 5.06 USD | $768 5.18 USD | $10.8B 72.93M USD | 13.17 | $57.23 0.39 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.4 0.9 USD |
+1.43
|
$2.24B 71.32M USD | $31K 985.03 USD | $28.3 0.9 USD | $28.8 0.92 USD | $2.24B 71.32M USD | 46.55 | $0.61 0.02 USD | |
| Toda Kogyo Corp. 4100.T | $1,820 12.29 USD |
-2.05
|
$10.51B 70.98M USD | $12.6K 85.05 USD | $1,820 12.29 USD | $1,871 12.63 USD | $10.51B 70.98M USD | 5.03 | $361.82 2.44 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.17 0.15 USD |
-1.68
|
$550.19M 70.35M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.2 0.15 USD | $550.19M 70.35M USD | 117.00 | $0.01 0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $658.45 7.97 USD |
-0.48
|
$5.58B 67.53M USD | $17.16K 207.66 USD | $655.35 7.93 USD | $669.45 8.1 USD | $5.58B 67.53M USD | 26.19 | $25.14 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $656.95 7.95 USD |
-0.6
|
$5.57B 67.37M USD | $1.76K 21.24 USD | $656.2 7.94 USD | $685 8.29 USD | $5.57B 67.37M USD | 26.09 | $25.18 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $175.7 2.13 USD |
-0.59
|
$5.56B 67.23M USD | $1.62K 19.64 USD | $174.4 2.11 USD | $179.9 2.18 USD | $5.56B 67.23M USD | 15.04 | $11.68 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $175.2 2.12 USD |
-1.04
|
$5.54B 67.04M USD | $35.21K 426.03 USD | $174.25 2.11 USD | $178.45 2.16 USD | $5.54B 67.04M USD | 14.98 | $11.69 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.25 0.55 USD |
+1.77
|
$2.06B 65.35M USD | $44.72K 1.42K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.06B 65.35M USD | 0 | -$2.53 -0.08 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
-0.99
|
$2.29B 64.31M USD | $970K 27.29K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.29B 64.31M USD | 12.82 | $0.39 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.18 0.5 USD |
+4.65
|
$660.25M 63.34M USD | $60.5K 5.8K USD | $4.84 0.46 USD | $5.18 0.5 USD | $660.25M 63.34M USD | 0 | -$1.01 -0.09 USD | |
| CNT Group Limited 0701.HK | $0.26 0.03 USD |
0
|
$494.96M 63.29M USD | $582 74.42 USD | $0.25 0.03 USD | $0.27 0.03 USD | $494.96M 63.29M USD | 0 | -$0.04 -0.005 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
-0.99
|
$2.2B 61.9M USD | $970.13K 27.3K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.2B 61.9M USD | 12.50 | $0.4 0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$55.39M 60.55M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39M 60.55M USD | 0 | -$0.09 -0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
| SOMAR Corporation 8152.T | $4,590 30.98 USD |
+0.55
|
$8.9B 60.07M USD | $2.7K 18.23 USD | $4,600 31.05 USD | $4,635 31.29 USD | $8.9B 60.07M USD | 9.07 | $505.82 3.41 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,700 5.06 USD |
-1.18
|
$77.88B 58.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.88B 58.78M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,240 21.87 USD |
+0.93
|
$8.62B 58.17M USD | $2.4K 16.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $8.62B 58.17M USD | 0 | -$438.6 -2.9 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.15 0.42 USD |
-0.42
|
$933.23M 55.26M USD | $80.52K 4.77K USD | $6.91 0.41 USD | $7.16 0.42 USD | $933.23M 55.26M USD | 0 | -$0.49 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $384.9 4.66 USD |
+6.53
|
$4.56B 55.15M USD | $108.52K 1.31K USD | $354.55 4.29 USD | $389.4 4.71 USD | $4.56B 55.15M USD | 58.85 | $6.54 0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $252.01K 8.01K USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.82K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $383.35 4.64 USD |
+5.61
|
$4.52B 54.67M USD | $15.89K 192.23 USD | $354.95 4.29 USD | $389.45 4.71 USD | $4.52B 54.67M USD | 58.70 | $6.53 0.08 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.8K 360.16 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 128.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.9K 362.92 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 27.57 | $0.14 0.003 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $144K 18.41K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Bolak Company Limited 002760.KS | $1,152 0.87 USD |
-1.29
|
$69B 52.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69B 52.09M USD | 0 | $0 0 USD | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.75M — | $80K — | $0.26 — | $0.26 — | $51.75M — | 8.71 | $0.03 — | |
| DIC India Limited DICIND.NS | $465.45 5.63 USD |
-0.74
|
$4.27B 51.69M USD | $2.24K 27.04 USD | $463 5.6 USD | $479.5 5.8 USD | $4.27B 51.69M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.BO | $463.15 5.6 USD |
-1.24
|
$4.25B 51.43M USD | $301 3.64 USD | $463 5.6 USD | $472.7 5.72 USD | $4.25B 51.43M USD | 0 | -$24.71 -0.2 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $395.05 4.78 USD |
-0.97
|
$4.2B 50.77M USD | $7.74K 93.68 USD | $395 4.78 USD | $398.9 4.83 USD | $4.2B 50.77M USD | 14.53 | $27.17 0.33 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49 1.56 USD |
+5.38
|
$1.57B 50.03M USD | $122.78K 3.9K USD | $47.35 1.5 USD | $49.9 1.59 USD | $1.57B 50.03M USD | 0 | -$0.78 -0.02 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,582 1.19 USD |
-0.13
|
$64.48B 48.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $191.45 2.32 USD |
+0.24
|
$4.01B 48.52M USD | $1.73K 20.89 USD | $189.25 2.29 USD | $199.65 2.42 USD | $4.01B 48.52M USD | 19.45 | $9.84 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $191.25 2.31 USD |
-0.18
|
$4.01B 48.47M USD | $14.35K 173.57 USD | $189 2.29 USD | $193.4 2.34 USD | $4.01B 48.47M USD | 19.45 | $9.83 0.12 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
-2.14
|
$7.15B 48.25M USD | $75.3K 508.3 USD | $502 3.39 USD | $519 3.5 USD | $7.15B 48.25M USD | 0 | -$34.34 -0.2 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $59.02K 1.88K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
-4.08
|
$63.5B 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $75.18K 2.39K USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
-0.38
|
$1.48B 46.88M USD | $128.11K 4.07K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,490 10.06 USD |
+0.4
|
$6.82B 46.02M USD | $1.4K 9.45 USD | $1,483 10.01 USD | $1,490 10.06 USD | $6.82B 46.02M USD | 9.57 | $155.56 1.05 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
-3.74
|
$6.71B 45.3M USD | $182.7K 1.23K USD | $180 1.22 USD | $184 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $720 4.86 USD |
0
|
$6.64B 44.83M USD | $1.1K 7.43 USD | $720 4.86 USD | $723 4.88 USD | $6.64B 44.83M USD | 8.64 | $83.3 0.56 USD | |
| Powdertech Co., Ltd. 5695.T | $2,273 15.34 USD |
-1.6
|
$6.58B 44.45M USD | $3K 20.25 USD | $2,260 15.26 USD | $2,300 15.53 USD | $6.58B 44.45M USD | 24.33 | $93.42 0.63 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,455 23.32 USD |
-1.29
|
$6.58B 44.44M USD | $700 4.73 USD | $3,455 23.32 USD | $3,500 23.63 USD | $6.58B 44.44M USD | 10.63 | $324.77 2.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||