Sonuç Sayfası 11 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taoka Chemical Company, Limited 4113.T | $1,282 8.65 USD |
+2.48
|
$18.37B 124M USD | $41.3K 278.79 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.37B 124M USD | 12.42 | $103.21 0.7 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$110.09M 120.34M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.09M 120.34M USD | 12.32 | $0.05 0.05 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,023 13.66 USD |
-0.83
|
$17.67B 119.29M USD | $32.7K 220.73 USD | $2,020 13.64 USD | $2,049 13.83 USD | $17.67B 119.29M USD | 6.95 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,889 12.75 USD |
-0.63
|
$17.59B 118.77M USD | $36.8K 248.41 USD | $1,877 12.67 USD | $1,927 13.01 USD | $17.59B 118.77M USD | 7.95 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,025 20.42 USD |
-0.82
|
$17.47B 117.96M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.47B 117.96M USD | 11.14 | $271.45 1.83 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.99 0.93 USD |
-2.17
|
$9.7B 117.31M USD | $26.46K 320.09 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.7B 117.31M USD | 52.37 | $1.47 0.02 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.48
|
$154.6B 116.69M USD | $60.91K 45.98 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $812 5.48 USD |
-0.37
|
$17.07B 115.26M USD | $10K 67.5 USD | $805 5.43 USD | $821 5.54 USD | $17.07B 115.26M USD | 11.05 | $73.43 0.5 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.05 1.26 USD |
+0.63
|
$9.36B 113.26M USD | $23.58K 285.25 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.36B 113.26M USD | 16.03 | $6.49 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $553 3.73 USD |
-0.18
|
$16.53B 111.61M USD | $84K 567.02 USD | $550 3.71 USD | $556 3.75 USD | $16.53B 111.61M USD | 32.62 | $16.95 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.05 1.05 USD |
-1.64
|
$3.51B 111.5M USD | $40.02K 1.27K USD | $33 1.05 USD | $33.2 1.05 USD | $3.51B 111.5M USD | 30.88 | $1.07 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.86 2.72 USD |
+0.23
|
$9.07B 109.76M USD | $5.12K 61.94 USD | $222.01 2.69 USD | $226.95 2.75 USD | $9.07B 109.76M USD | 17.21 | $13.06 0.16 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-0.67
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $763 834.06 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Tigers Polymer Corporation 4231.T | $811 5.47 USD |
-1.34
|
$16.01B 108.09M USD | $22.1K 149.18 USD | $811 5.47 USD | $826 5.58 USD | $16.01B 108.09M USD | 4.74 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $878 5.93 USD |
+0.8
|
$15.95B 107.68M USD | $38.2K 257.86 USD | $866 5.85 USD | $880 5.94 USD | $15.95B 107.68M USD | 5.04 | $173.94 1.17 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.52 2.46 USD |
-0.79
|
$8.88B 107.46M USD | $33.51K 405.38 USD | $200.67 2.43 USD | $208.2 2.52 USD | $8.88B 107.46M USD | 22.00 | $9.25 0.11 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$97.21M 106.27M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $97.21M 106.27M USD | 16.18 | $6.92 7.56 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
-1.82
|
$15.72B 106.11M USD | $42.8K 288.91 USD | $649 4.38 USD | $663 4.48 USD | $15.72B 106.11M USD | 19.87 | $32.65 0.22 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+2.44
|
$1.07B 104.06M USD | $13.58K 1.33K USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.07B 104.06M USD | 11.61 | $4.34 0.42 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $76.4K 515.72 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
+0.23
|
$92.15M 100.73M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.15M 100.73M USD | 11.15 | $0.39 0.43 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.52 1.19 USD |
+2.72
|
$8.25B 99.79M USD | $132.97K 1.61K USD | $95.25 1.15 USD | $99.49 1.2 USD | $8.25B 99.79M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.78 1.18 USD |
+2
|
$8.19B 99.09M USD | $13.27K 160.51 USD | $95.5 1.16 USD | $99.4 1.2 USD | $8.19B 99.09M USD | 0 | -$9.58 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.46 2.69 USD |
+0.82
|
$89.22M 97.53M USD | $3.7K 4.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $89.22M 97.53M USD | 0 | -$8.41 -9.1 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $251.1 3.04 USD |
-1.43
|
$7.7B 93.19M USD | $16.65K 201.43 USD | $250.1 3.03 USD | $257.85 3.12 USD | $7.7B 93.19M USD | 13.72 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.4 3.04 USD |
-1.97
|
$7.66B 92.69M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.66B 92.69M USD | 13.73 | $18.31 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
+1.39
|
$122.39B 92.38M USD | $264.07K 199.33 USD | $3,570 2.69 USD | $3,635 2.74 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.13 USD |
-0.1
|
$81.72M 89.34M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $81.72M 89.34M USD | 0 | -$0.68 -0.7 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.92 2.39 USD |
+0.45
|
$7.33B 88.63M USD | $13.64K 165 USD | $195.6 2.37 USD | $201.5 2.44 USD | $7.33B 88.63M USD | 29.62 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.55 2.39 USD |
+0.25
|
$7.31B 88.46M USD | $942 11.4 USD | $196.5 2.38 USD | $198.65 2.4 USD | $7.31B 88.46M USD | 29.57 | $6.68 0.08 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $5 0.16 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.13 1.18 USD |
-0.13
|
$7B 84.69M USD | $5.88K 71.1 USD | $97 1.17 USD | $97.55 1.18 USD | $7B 84.69M USD | 18.36 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.12 1.17 USD |
-0.21
|
$7B 84.63M USD | $128.19K 1.55K USD | $97 1.17 USD | $97.8 1.18 USD | $7B 84.63M USD | 18.35 | $5.29 0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $855 0.05 USD |
-1.72
|
$1.25T 80.02M USD | $258.4K 16.51 USD | $840 0.05 USD | $885 0.06 USD | $1.25T 80.02M USD | 7.50 | $113.97 0.007 USD | |
| MORESCO Corporation 5018.T | $1,244 8.4 USD |
+1.39
|
$11.41B 77.01M USD | $12K 81 USD | $1,233 8.32 USD | $1,244 8.4 USD | $11.41B 77.01M USD | 11.26 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,268 15.31 USD |
+0.18
|
$11.09B 74.88M USD | $600 4.05 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.53 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $2.1K 14.18 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
+0.07
|
$10.64B 71.8M USD | $1.4K 9.45 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.64B 71.8M USD | 11.23 | $125.36 0.85 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $322.75 3.9 USD |
-0.23
|
$5.92B 71.6M USD | $9.22K 111.53 USD | $320 3.87 USD | $327.2 3.96 USD | $5.92B 71.6M USD | 26.54 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $319.6 3.87 USD |
-1.66
|
$5.86B 70.9M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.86B 70.9M USD | 26.28 | $12.16 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $198 0.01 USD |
+1.02
|
$1.1T 70.43M USD | $236.7K 15.13 USD | $196 0.01 USD | $198 0.01 USD | $1.1T 70.43M USD | 0 | -$25.44 -0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $7K 222.43 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
+0.04
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-2.41
|
$10.21B 68.95M USD | $6.1K 41.18 USD | $5,270 35.57 USD | $5,390 36.38 USD | $10.21B 68.95M USD | 3.94 | $1.33K 9.01 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.32 2.53 USD |
+1.29
|
$5.67B 68.55M USD | $10.48K 126.75 USD | $206.65 2.5 USD | $209.9 2.54 USD | $5.67B 68.55M USD | 16.26 | $12.87 0.16 USD | |
| DIC India Limited DICIND.NS | $613.9 7.43 USD |
-1.34
|
$5.63B 68.17M USD | $3.11K 37.66 USD | $612 7.4 USD | $629.95 7.62 USD | $5.63B 68.17M USD | 31.41 | $19.54 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.3 2.52 USD |
+0.39
|
$5.62B 67.94M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.62B 67.94M USD | 16.18 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.6 0.64 USD |
+1.96
|
$5.58B 67.47M USD | $5.17K 62.56 USD | $51.11 0.62 USD | $53.5 0.65 USD | $5.58B 67.47M USD | 21.20 | $2.48 0.03 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
+4.06
|
$61.5M 67.23M USD | $495 541.1 USD | $4.1 4.48 USD | $4.28 4.68 USD | $61.5M 67.23M USD | 8.19 | $0.5 0.55 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.69 0.64 USD |
+1.56
|
$5.56B 67.21M USD | $62.76K 759.33 USD | $51.2 0.62 USD | $53.08 0.64 USD | $5.56B 67.21M USD | 21.24 | $2.48 0.03 USD | |
| AFYREN SAS 90N.F | $2.27 2.48 USD |
-9.38
|
$61.44M 67.16M USD | $3.5K 3.83K USD | $2.27 2.48 USD | $2.32 2.53 USD | $61.44M 67.16M USD | 0 | -$0.37 -0.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.65 2.13 USD |
-2.23
|
$5.55B 67.1M USD | $6.87K 83.09 USD | $174.2 2.11 USD | $182.95 2.21 USD | $5.55B 67.1M USD | 13.73 | $12.79 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.37
|
$2.09B 66.52M USD | $288.42K 9.16K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.33 -2.5 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.35 5.27 USD |
+1.66
|
$5.27B 63.78M USD | $4.25K 51.41 USD | $425 5.14 USD | $435.85 5.27 USD | $5.27B 63.78M USD | 26.00 | $16.74 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Tekna Holding ASA TEKNA.OL | $5.14 0.49 USD |
-5.86
|
$655.15M 62.85M USD | $6.77K 649.82 USD | $5.06 0.49 USD | $5.24 0.5 USD | $655.15M 62.85M USD | 0 | -$0.66 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
-0.27
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.10 | $16.76 0.2 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
+4
|
$54.86M 59.97M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.86M 59.97M USD | 26.00 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
+0.34
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| HP Adhesives Limited HPAL.BO | $52.03 0.63 USD |
+3.15
|
$4.83B 58.42M USD | $30.04K 363.45 USD | $50.55 0.61 USD | $52.15 0.63 USD | $4.83B 58.42M USD | 26.14 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $52.03 0.63 USD |
+3.13
|
$4.83B 58.41M USD | $744.69K 9.01K USD | $50.51 0.61 USD | $52.2 0.63 USD | $4.83B 58.41M USD | 26.14 | $1.99 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.76K 556.05 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Mangalam Organics Limited MANORG.NS | $551.35 6.67 USD |
-1.73
|
$4.81B 58.24M USD | $1.84K 22.22 USD | $550 6.65 USD | $567 6.86 USD | $4.81B 58.24M USD | 37.78 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.3 6.74 USD |
<0.01
|
$4.78B 57.79M USD | $3.31K 40.01 USD | $552.55 6.68 USD | $568 6.87 USD | $4.78B 57.79M USD | 32.47 | $17.16 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.5 6.7 USD |
-0.96
|
$4.73B 57.23M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.73B 57.23M USD | 32.16 | $17.21 0.21 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.83
|
$52.11M 56.97M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.11M 56.97M USD | 0 | -$0.09 -0.09 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| TODA KOGYO CORP. 4100.T | $1,388 9.37 USD |
-0.36
|
$8.02B 54.17M USD | $24.7K 166.73 USD | $1,383 9.34 USD | $1,417 9.57 USD | $8.02B 54.17M USD | 0 | -$616.3 -4.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.35 5.86 USD |
-0.32
|
$4.43B 53.62M USD | $575 6.96 USD | $481 5.82 USD | $488.85 5.91 USD | $4.43B 53.62M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.45 5.85 USD |
-0.46
|
$4.42B 53.52M USD | $14.32K 173.25 USD | $476 5.76 USD | $490.3 5.93 USD | $4.42B 53.52M USD | 0 | -$24.08 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $211 1.42 USD |
+3.43
|
$7.87B 53.1M USD | $492.3K 3.32K USD | $205 1.38 USD | $216 1.46 USD | $7.87B 53.1M USD | 15.08 | $13.99 0.09 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $7.07K 5.34 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
-9.81
|
$46.05M 50.34M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $46.05M 50.34M USD | 0 | -$0.27 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.05 4.14 USD |
-0.1
|
$4.11B 49.78M USD | $16.12K 194.99 USD | $325 3.93 USD | $353.25 4.27 USD | $4.11B 49.78M USD | 27.51 | $12.43 0.15 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
0
|
$7.36B 49.67M USD | $142.2K 959.89 USD | $510 3.44 USD | $530 3.58 USD | $7.36B 49.67M USD | 8.11 | $64.06 0.43 USD | |
| Dynemic Products Limited DYNPRO.NS | $340.7 4.12 USD |
-0.41
|
$4.1B 49.58M USD | $263.91K 3.19K USD | $331.1 4.01 USD | $354.2 4.29 USD | $4.1B 49.58M USD | 27.36 | $12.45 0.15 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $793 5.35 USD |
+0.13
|
$7.2B 48.58M USD | $1.6K 10.8 USD | $793 5.35 USD | $800 5.4 USD | $7.2B 48.58M USD | 5.25 | $150.8 1.02 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,049 0.79 USD |
+0.19
|
$62.84B 47.43M USD | $59.67K 45.04 USD | $1,041 0.79 USD | $1,052 0.79 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $1 0.06 USD | $6.1 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||