Sonuç Sayfası 11 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.00 3.96 USD |
+1.43
|
₹11.00B 133.14M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.00B 133.14M USD | 337.11 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.70 3.94 USD |
+0.71
|
₹10.96B 132.61M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.96B 132.61M USD | 335.77 | ₹0.97 0.01 USD | ||
AirBoss of America
ABSSF
US
|
$4.87 — |
+0.41
|
$132.30M — | $100.00 — | $4.87 — | $4.87 — | $132.30M — | 0 | -$0.22 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.65 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.53 0.85 USD |
+2.16
|
₹10.74B 129.94M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.74B 129.94M USD | 17.50 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.01 0.85 USD |
+1.42
|
₹10.66B 128.99M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.99M USD | 16.43 | ₹4.26 0.05 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.89 2.18 USD |
-0.53
|
€111.22M 128.38M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €111.22M 128.38M USD | 0 | -€0.01 -0.01 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,191.80 14.42 USD |
-2.16
|
₹10.48B 126.81M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.48B 126.81M USD | 32.08 | ₹37.15 0.45 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥955 6.45 USD |
+1.81
|
¥19B 125.45M USD | ¥17K 114.08 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥19B 125.45M USD | 8.00 | ¥119 0.81 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,195 3.17 USD |
+22.3
|
₩164B 123.95M USD | ₩20M 14.89K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩164B 123.63M USD | ₩130K 97.87 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.05 13.91 USD |
+1.26
|
€106.04M 122.41M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.05 13.91 USD | €106.04M 122.41M USD | 12.17 | €0.99 1.14 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩70K 52.93 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.51 1.07 USD |
+3.79
|
₹9.23B 111.68M USD | ₹35.32K 427.26 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.23B 111.68M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.25 2.53 USD |
+1.89
|
₹9.13B 110.49M USD | ₹59.81K 723.55 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.13B 110.49M USD | 19.81 | ₹10.56 0.13 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 1.73T 110.27M USD | IDR 2.55M 163.08 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.73T 110.27M USD | 12.51 | IDR 24.78 0.001 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,775 11.98 USD |
+1.37
|
¥16B 109.96M USD | ¥7K 49.95 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 109.96M USD | 10.68 | ¥166 1.12 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,239 8.36 USD |
+2.06
|
¥15B 104.5M USD | ¥16K 110.03 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 104.5M USD | 8.40 | ¥147 0.99 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.30 6.12 USD |
+3.52
|
€89.42M 103.22M USD | €550.00 634.88 USD | €5.27 6.08 USD | €5.34 6.16 USD | €89.42M 103.22M USD | 0 | -€2.30 -2.6 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥3K 21.6 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩197 0.15 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.51 1.1 USD |
+0.61
|
₹8.14B 98.52M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.14B 98.52M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+4.17
|
₩126B 95.22M USD | ₩176K 132.53 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.25 1.31 USD |
+0.18
|
₹7.79B 94.28M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.79B 94.28M USD | 10.62 | ₹10.19 0.12 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,120 48.06 USD |
+1.86
|
¥14B 93.13M USD | ¥2K 10.13 USD | ¥7,050 47.59 USD | ¥7,220 48.74 USD | ¥14B 93.13M USD | 5.33 | ¥1K 9.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥972 6.56 USD |
+4.4
|
¥14B 91.41M USD | ¥238K 1.6K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.41M USD | 26.83 | ¥36 0.24 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 138.68 | ₹4.27 0.05 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,715 18.33 USD |
+1.84
|
¥13B 89.64M USD | ¥5K 35.1 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 89.64M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹484.80 5.87 USD |
+8.08
|
₹7.25B 87.73M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.25B 87.73M USD | 16.65 | ₹29.11 0.35 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
-0.58
|
¥13B 87.7M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,732 11.69 USD | ¥13B 87.7M USD | 9.02 | ¥191 1.29 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.59 | ₹29.14 0.35 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.33 0.38 USD |
+9.21
|
€75.52M 87.17M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €75.52M 87.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
0
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 133.47 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.95 2.36 USD |
+2.66
|
₹7.14B 86.4M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.14B 86.4M USD | 30.27 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.26 | ₹6.44 0.08 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €245.00 282.81 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.54 1.43 USD |
+2.14
|
₹6.98B 84.39M USD | ₹53.63K 648.85 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.98B 84.39M USD | 9.61 | ₹12.33 0.15 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩121K 91.35 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,760 3.59 USD |
+4.73
|
₩111B 83.81M USD | ₩32K 23.8 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹225.85 2.73 USD |
+4.41
|
₹6.78B 81.97M USD | ₹10.62K 128.53 USD | ₹218.90 2.65 USD | ₹226.50 2.74 USD | ₹6.78B 81.97M USD | 13.43 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.95 2.72 USD |
+3.43
|
₹6.75B 81.65M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.75B 81.65M USD | 13.39 | ₹16.79 0.2 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.30 3.84 USD |
+0.51
|
SEK 824.51M 80.48M USD | SEK 7.37K 719.6 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 824.51M 80.48M USD | 9.94 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.30 6.67 USD |
+3.02
|
SEK 819.45M 79.99M USD | SEK 56.23K 5.49K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 819.45M 79.99M USD | 23.55 | SEK 2.90 0.28 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 105.20K 2.96K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.48 0.68 USD |
+4.55
|
₹5.92B 71.57M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.92B 71.57M USD | 20.53 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.07 0.68 USD |
+1.82
|
₹5.87B 71.05M USD | ₹241.48K 2.92K USD | ₹54.11 0.65 USD | ₹56.30 0.68 USD | ₹5.87B 71.05M USD | 18.44 | ₹3.04 0.04 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹391.55 4.74 USD |
+1.08
|
₹5.63B 68.09M USD | ₹1.91K 23.12 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.63B 68.09M USD | 0 | -₹2.36 -0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 32.80K 922.9 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 32.87K 924.82 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 1.05T 66.92M USD | IDR 101.40K 6.48 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.05T 66.92M USD | 7.29 | IDR 97.98 0.006 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥687 4.64 USD |
+2.38
|
¥10B 66.45M USD | ¥45K 303.76 USD | ¥677 4.57 USD | ¥693 4.68 USD | ¥10B 66.45M USD | 6.41 | ¥107 0.72 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,790 13.43 USD |
+3.97
|
₩85B 64.05M USD | ₩43K 32.48 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,227.60 63.25 USD |
+0.78
|
₹5.23B 63.25M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.23B 63.25M USD | 18.22 | ₹286.85 3.47 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.02K 310.05 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩83B 62.4M USD | ₩24K 18 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.35 3.26 USD |
-3.41
|
₹5.13B 62.09M USD | ₹31.33K 379.02 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.13B 62.09M USD | 69.96 | ₹3.85 0.05 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,552 10.48 USD |
-2.76
|
¥9B 60.63M USD | ¥157K 1.06K USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 60.63M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
+0.1
|
¥9B 59.63M USD | ¥120K 811.38 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.26 | ¥36 0.24 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,839 12.41 USD |
+0.22
|
¥8B 56.8M USD | ¥2K 10.13 USD | ¥1,835 12.39 USD | ¥1,840 12.42 USD | ¥8B 56.8M USD | 9.46 | ¥194 1.31 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 273.80K 7.7K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩73B 55.15M USD | ₩121K 91.43 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹496.15 6 USD |
+1.23
|
₹4.55B 55.1M USD | ₹311.00 3.76 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.55B 55.1M USD | 23.93 | ₹20.73 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.20 2.11 USD |
+3.59
|
₹4.53B 54.77M USD | ₹32.93K 398.35 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.53B 54.77M USD | 12.32 | ₹14.13 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹244.60 2.96 USD |
+2.47
|
₹4.49B 54.26M USD | ₹17.80K 215.39 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹4.49B 54.26M USD | 27.17 | ₹9.00 0.11 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.93B 54.17M USD | THB 139.97K 3.94K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.93B 54.17M USD | 11.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.93B 54.17M USD | THB 139.70K 3.93K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.93B 54.17M USD | 13.13 | THB 0.23 0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.25 2.94 USD |
+1.71
|
₹4.46B 53.96M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.96M USD | 27.05 | ₹8.99 0.11 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
+2.85
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.40 | ¥140 0.94 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹4.38B 52.97M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.38B 52.97M USD | 0 | -₹7.76 -0.09 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥209K 1.41K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.84 0.63 USD |
+1.19
|
₹4.34B 52.5M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.34B 52.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,855 32.77 USD |
-3.86
|
¥8B 51.44M USD | ¥3K 18.9 USD | ¥4,855 32.77 USD | ¥5,180 34.97 USD | ¥8B 51.44M USD | 6.57 | ¥738 4.98 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||