Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
NYSE (43)
Hammadde (43)
- {{item.name}}
- Tüm sektörler
- Hammadde (43)
Özel Kimyasallar (43)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (14)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $314.02 — |
-0.52
|
$79.62B — | $1.14M — | $313.14 — | $316.35 — | $79.62B — | 33.44 | $9.39 — | |
| Ecolab ECL | $232.63 — |
-0.14
|
$66.43B — | $947.25K — | $231.69 — | $234.12 — | $66.43B — | 43.07 | $5.4 — | |
| Air Products and Chemicals APD | $257.04 — |
+2.16
|
$57.14B — | $2.75M — | $252.15 — | $258.13 — | $57.14B — | 23.26 | $11.05 — | |
| LyondellBasell Industries LYB | $99.94 — |
-0.33
|
$32.54B — | $1.23M — | $99.69 — | $100.5 — | $32.54B — | 15.42 | $6.48 — | |
| DuPont de Nemours, Inc. DD | $77.57 — |
-0.83
|
$32.43B — | $1.64M — | $77.4 — | $78.36 — | $32.43B — | 84.31 | $0.92 — | |
| PPG Industries PPG | $134.78 — |
-0.19
|
$31.61B — | $1.07M — | $134.7 — | $135.78 — | $31.61B — | 22.72 | $5.93 — | |
| International Flavors & Fragrances IFF | $97.83 — |
+1.37
|
$24.98B — | $1.85M — | $96.22 — | $98.34 — | $24.98B — | 0 | -$9.78 — | |
| Westlake WLK | $155.06 — |
-0.72
|
$19.94B — | $327.25K — | $155.03 — | $157.26 — | $19.94B — | 78.31 | $1.98 — | |
| Avantor AVTR | $24.98 — |
-0.91
|
$16.97B — | $4.29M — | $24.87 — | $25.12 — | $16.97B — | 65.73 | $0.38 — | |
| Albemarle ALB | $129.19 — |
+1.27
|
$15.18B — | $1.73M — | $126.75 — | $130.44 — | $15.18B — | 46.80 | $2.76 — | |
| RPM RPM | $113.07 — |
-0.26
|
$14.56B — | $682.68K — | $112.49 — | $113.5 — | $14.56B — | 26.05 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.97 — |
-0.02
|
$13.7B — | $878.91K — | $47.2 — | $48.49 — | $13.7B — | 6.80 | $7.05 — | |
| Eastman Chemical Company EMN | $100.07 — |
-0.73
|
$11.77B — | $618.2K — | $99.98 — | $101.04 — | $11.77B — | 12.89 | $7.76 — | |
| Axalta Coating Systems AXTA | $35.36 — |
-0.59
|
$7.8B — | $2.22M — | $35.31 — | $35.9 — | $7.8B — | 31.57 | $1.12 — | |
| Olin OLN | $56.41 — |
-0.39
|
$6.74B — | $657.94K — | $55.8 — | $56.75 — | $6.74B — | 20.07 | $2.81 — | |
| Element ESI | $23.72 — |
-0.25
|
$5.74B — | $696.84K — | $23.7 — | $23.89 — | $5.74B — | 44.75 | $0.53 — | |
| Cabot CBT | $101.56 — |
-0.1
|
$5.61B — | $267.2K — | $100.37 — | $102 — | $5.61B — | 12.90 | $7.87 — | |
| NewMarket NEU | $556.91 — |
-0.88
|
$5.34B — | $34.34K — | $554.22 — | $562.04 — | $5.34B — | 13.38 | $41.6 — | |
| Ashland ASH | $98.62 — |
+0.1
|
$4.94B — | $250.41K — | $98.35 — | $99.17 — | $4.94B — | 27.24 | $3.62 — | |
| Sasol Limited SSL | $7.39 — |
+0.68
|
$4.77B — | $359.33K — | $7.28 — | $7.4 — | $4.77B — | 10.40 | $0.71 — | |
| H.B. Fuller Company FUL | $81.35 — |
+0.36
|
$4.43B — | $328.45K — | $80.54 — | $81.46 — | $4.43B — | 29.58 | $2.75 — | |
| The Chemours Company CC | $28.87 — |
-0.89
|
$4.3B — | $763.44K — | $28.77 — | $29.14 — | $4.3B — | 0 | -$2.22 — | |
| Avient AVNT | $45.66 — |
-0.24
|
$4.17B — | $426.5K — | $45.43 — | $45.89 — | $4.17B — | 40.05 | $1.14 — | |
| Quaker Chemical KWR | $190.47 — |
+3
|
$3.43B — | $76.03K — | $185.1 — | $190.92 — | $3.43B — | 28.99 | $6.57 — | |
| Sensient SXT | $75.5 — |
+0.32
|
$3.2B — | $133.17K — | $74.56 — | $75.55 — | $3.2B — | 35.28 | $2.14 — | |
| Minerals MTX | $81.86 — |
+0.96
|
$2.64B — | $134.42K — | $80.37 — | $81.9 — | $2.64B — | 28.42 | $2.88 — | |
| Ingevity NGVT | $55.05 — |
-0.07
|
$2B — | $110.87K — | $54.48 — | $55.2 — | $2B — | 0 | -$3.05 — | |
| Stepan Company SCL | $87.66 — |
+0.29
|
$1.97B — | $51.86K — | $86.4 — | $87.87 — | $1.97B — | 52.80 | $1.66 — | |
| Kronos Worldwide KRO | $13.22 — |
+4.09
|
$1.52B — | $271.7K — | $12.7 — | $13.26 — | $1.52B — | 0 | -$0.23 — | |
| Orion OEC | $25.73 — |
+1.02
|
$1.5B — | $388.44K — | $25.21 — | $25.73 — | $1.5B — | 17.38 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $9.9 — |
+0.51
|
$1.18B — | $1.02M — | $9.82 — | $9.95 — | $1.18B — | 15.46 | $0.64 — | |
| Ecovyst ECVT | $9.68 — |
+0.83
|
$1.13B — | $423.97K — | $9.54 — | $9.69 — | $1.13B — | 15.61 | $0.62 — | |
| Perimeter PRM | $7.76 — |
-3.6
|
$1.13B — | $2.08M — | $7.73 — | $8.12 — | $1.13B — | 0 | -$0.22 — | |
| REX American Resources REX | $56.35 — |
-1.18
|
$986.33M — | $168.56K — | $55.94 — | $56.94 — | $986.33M — | 16.23 | $3.47 — | |
| Koppers KOP | $44.95 — |
+0.88
|
$952.95M — | $208.56K — | $44.4 — | $45.21 — | $952.95M — | 12.69 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $79.61 — |
-0.2
|
$580.12M — | $5.87K — | $79.5 — | $79.9 — | $580.12M — | 13.31 | $5.98 — | |
| FutureFuel FF | $5 — |
+0.2
|
$218.82M — | $323.5K — | $4.94 — | $5.02 — | $218.82M — | 10.63 | $0.47 — | |
| Core Molding CMT | $20.13 — |
+1.82
|
$175.08M — | $35.61K — | $19.3 — | $20.13 — | $175.08M — | 9.67 | $2.08 — | |
| Trinseo TSE | $3.42 — |
+1.79
|
$120.71M — | $294.24K — | $3.27 — | $3.59 — | $120.71M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.75 — |
+0.49
|
$87.64M — | $410.81K — | $0.7399 — | $0.76 — | $87.64M — | 0 | -$1.42 — | |
| Flexible FSI | $2.19 — |
+6.83
|
$27.27M — | $14.16K — | $2.03 — | $2.19 — | $27.27M — | 9.95 | $0.22 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}