Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Özel Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$349.13 — |
-0.95
|
$86.11B — | $1.59M — | $344.36 — | $353.25 — | $86.11B — | 33.57 | $10.40 — | ||
Ecolab
ECL
US
|
$283.72 — |
+0.13
|
$79.85B — | $1.05M — | $278.50 — | $284.25 — | $79.85B — | 38.34 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$308.86 — |
-1.7
|
$68.78B — | $1.01M — | $305.02 — | $314.87 — | $68.78B — | 32.54 | $9.49 — | ||
PPG Industries
PPG
US
|
$124.04 — |
-1.03
|
$27.65B — | $1.26M — | $122.24 — | $124.84 — | $27.65B — | 17.77 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.77 — |
-1.26
|
$21.13B — | $1.38M — | $81.69 — | $83.53 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.52 — |
+1.13
|
$21.00B — | $499.27K — | $72.69 — | $73.83 — | $21.00B — | 25.70 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.05 — |
+0.81
|
$19.04B — | $1.30M — | $139.87 — | $141.99 — | $19.04B — | 124.82 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.97 — |
-0.73
|
$17.10B — | $6.20M — | $52.19 — | $53.01 — | $17.10B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$133.80 — |
-1.3
|
$15.78B — | $1.52M — | $132.66 — | $137.43 — | $15.78B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$110.33 — |
-1.16
|
$14.13B — | $556.93K — | $108.45 — | $111.47 — | $14.13B — | 21.25 | $5.19 — | ||
|
Element
ESI
US
|
$42.32 — |
-3.02
|
$10.31B — | $16.82M — | $41.07 — | $44.31 — | $10.31B — | 68.25 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.80 — |
+0.04
|
$9.58B — | $972.77K — | $72.71 — | $75.22 — | $9.58B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$68.90 — |
+0.06
|
$7.88B — | $685.92K — | $67.80 — | $69.03 — | $7.88B — | 19.91 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.01 — |
-0.28
|
$7.49B — | $980.80K — | $34.58 — | $35.18 — | $7.49B — | 20.47 | $1.71 — | ||
NewMarket
NEU
US
|
$796.83 — |
+1.3
|
$7.33B — | $85.68K — | $781.49 — | $798.52 — | $7.33B — | 18.18 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.88 — |
+1.96
|
$6.33B — | $1.07M — | $9.62 — | $9.88 — | $6.33B — | 42.95 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.88 — |
-0.12
|
$5.53B — | $675.96K — | $33.79 — | $34.81 — | $5.53B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$124.46 — |
-0.02
|
$5.30B — | $195.59K — | $122.38 — | $124.68 — | $5.30B — | 36.71 | $3.39 — | ||
Cabot
CBT
US
|
$87.60 — |
+1.45
|
$4.52B — | $250.88K — | $85.91 — | $88.51 — | $4.52B — | 16.52 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.89 — |
+4.23
|
$3.57B — | $1.20M — | $37.07 — | $39.04 — | $3.57B — | 22.61 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.39 — |
+0.57
|
$3.14B — | $820.56K — | $56.60 — | $58.81 — | $3.14B — | 17.32 | $3.37 — | ||
Ashland
ASH
US
|
$66.70 — |
-0.46
|
$3.05B — | $416.55K — | $65.83 — | $67.37 — | $3.05B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$159.43 — |
-1.07
|
$2.77B — | $156.57K — | $158.74 — | $161.88 — | $2.77B — | 613.19 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.19 — |
-4.31
|
$2.74B — | $2.34M — | $17.87 — | $19.04 — | $2.74B — | 0 | -$2.73 — | ||
Ingevity
NGVT
US
|
$73.86 — |
+1.89
|
$2.57B — | $122.43K — | $72.12 — | $74.03 — | $2.57B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.35 — |
-0.15
|
$2.31B — | $128.85K — | $73.84 — | $75.11 — | $2.31B — | 14.60 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.70 — |
-0.64
|
$1.44B — | $120.99K — | $98.50 — | $102.11 — | $1.44B — | 26.09 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
-0.17
|
$1.29B — | $796.59K — | $11.72 — | $12.04 — | $1.29B — | 69.47 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.85 — |
+0.18
|
$1.29B — | $100.33K — | $55.95 — | $57.16 — | $1.29B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.10 — |
+1.93
|
$905.82M — | $115.02K — | $45.75 — | $47.68 — | $905.82M — | 12.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.84 — |
-2.18
|
$671.91M — | $174.36K — | $5.82 — | $6.05 — | $671.91M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.47 — |
-4.36
|
$308.45M — | $688.64K — | $5.47 — | $5.83 — | $308.45M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.55 — |
-2.99
|
$199.58M — | $190.92K — | $4.55 — | $4.74 — | $199.58M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}