Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taipei Exchange (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (30)
Hammadde (28)
- {{item.name}}
- Tüm sektörler
- Hammadde (28)
Özel Kimyasallar (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+0.13
|
NT$18.14B 576.42M USD | NT$625.96K 19.89K USD | NT$376.50 11.96 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+1.37
|
NT$9.42B 299.46M USD | NT$2.55M 81.01K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$9.42B 299.46M USD | 17.56 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$9.29B 295.05M USD | NT$3.73M 118.56K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.29B 295.05M USD | 25.84 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
+2.98
|
NT$8.02B 254.85M USD | NT$788.19K 25.04K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$7.54B 239.46M USD | NT$2.41M 76.47K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
+3.47
|
NT$6.84B 217.45M USD | NT$447.73K 14.23K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$5.01B 159.17M USD | NT$2.13M 67.68K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$142.50 4.53 USD |
+5.95
|
NT$4.80B 152.67M USD | NT$1.26M 40.02K USD | NT$133.00 4.23 USD | NT$144.00 4.58 USD | NT$4.80B 152.67M USD | 45.52 | NT$3.13 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.60 1.83 USD |
-2.04
|
NT$2.81B 89.28M USD | NT$1.04M 32.98K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$2.81B 89.28M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+3.17
|
NT$2.58B 82.04M USD | NT$847.89K 26.94K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.39B 75.89M USD | NT$1.54M 48.85K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.39B 75.89M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.00 0.64 USD |
-4.99
|
NT$2.38B 75.77M USD | NT$66.16K 2.1K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$2.38B 75.77M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$64.60 2.05 USD |
-9.9
|
NT$2.25B 71.46M USD | NT$4.12M 130.84K USD | NT$64.60 2.05 USD | NT$71.70 2.28 USD | NT$2.25B 71.46M USD | 222.75 | NT$0.29 0.009 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$2.21B 70.23M USD | NT$475.12K 15.1K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.80 0.6 USD |
-2.59
|
NT$1.94B 61.67M USD | NT$258.04K 8.2K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$1.94B 61.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.25 0.58 USD |
+6.1
|
NT$1.72B 54.76M USD | NT$2.70M 85.65K USD | NT$17.45 0.55 USD | NT$18.75 0.6 USD | NT$1.72B 54.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$1.56B 49.46M USD | NT$147.35K 4.68K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$1.56B 49.46M USD | 18.34 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$1.29B 41.05M USD | NT$36.89K 1.17K USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.03B 32.79M USD | NT$235.69K 7.49K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.36 0.23 USD |
-1.74
|
NT$571.11M 18.15M USD | NT$203.63K 6.47K USD | NT$7.10 0.23 USD | NT$7.50 0.24 USD | NT$571.11M 18.15M USD | 38.73 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
+0.94
|
NT$2.54B 80.61M USD | NT$20.11K 639 USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.45B 45.94M USD | NT$73.14K 2.32K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.20B 38.25M USD | NT$24.38K 774.59 USD | NT$32.80 1.04 USD | NT$33.05 1.05 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.45 1.19 USD |
-4.83
|
NT$1.13B 36.04M USD | NT$116.28K 3.69K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.13B 36.04M USD | 13.18 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$846.63M 26.9M USD | NT$34.00K 1.08K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$846.63M 26.9M USD | 21.73 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$598.75K 19.03K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.15 0.51 USD |
-5.83
|
NT$518.95M 16.49M USD | NT$120.62K 3.83K USD | NT$15.85 0.5 USD | NT$16.65 0.53 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}