Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
+1.85
|
$740.02M 808.94M USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $740.02M 808.94M USD | 19.18 | $0.43 0.47 USD | |
| Responsive Industries Limited RESPONIND.BO | $244.65 2.96 USD |
+0.31
|
$65.23B 789.12M USD | $5.89K 71.21 USD | $241.65 2.92 USD | $247.25 2.99 USD | $65.23B 789.12M USD | 32.79 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.07 2.95 USD |
-0.1
|
$65.07B 787.25M USD | $110.53K 1.34K USD | $239.63 2.9 USD | $247.37 2.99 USD | $65.07B 787.25M USD | 32.76 | $7.45 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
0
|
$116.42B 785.9M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $116.42B 785.9M USD | 10.85 | $790.73 5.34 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,254.1 15.17 USD |
-0.69
|
$61.83B 748.07M USD | $81.59K 987.08 USD | $1,248 15.1 USD | $1,279.7 15.48 USD | $61.83B 748.07M USD | 17.21 | $72.86 0.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
0
|
$110.49B 745.83M USD | $81K 546.77 USD | $3,390 22.88 USD | $3,430 23.15 USD | $110.49B 745.83M USD | 20.23 | $168.05 1.13 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,295 197.69 USD |
+0.04
|
$23.64B 742.51M USD | $1.89K 59.29 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.64B 742.51M USD | 3313.15 | $1.9 0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,878.7 22.73 USD |
-1.13
|
$61.33B 742.05M USD | $69.79K 844.32 USD | $1,862.9 22.54 USD | $1,920.2 23.23 USD | $61.33B 742.05M USD | 38.61 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.55 22.72 USD |
-1.57
|
$61.06B 738.77M USD | $8.82K 106.65 USD | $1,863.85 22.55 USD | $1,919 23.22 USD | $61.06B 738.77M USD | 38.60 | $48.64 0.59 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.11M USD | $1.34K 16.25 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.21B 692.11M USD | 40.48 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
<0.01
|
$57.2B 692.02M USD | $33.54K 405.81 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.2B 692.02M USD | 40.47 | $29.65 0.36 USD | |
| Sakata INX Corporation 4633.T | $2,046 13.81 USD |
+1.09
|
$101.52B 685.28M USD | $78.6K 530.57 USD | $2,025 13.67 USD | $2,050 13.84 USD | $101.52B 685.28M USD | 10.92 | $187.21 1.26 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 99.40 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.54 | $4.03 0.05 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,174 14.68 USD |
+4.12
|
$97.3B 656.78M USD | $74.8K 504.92 USD | $2,074 14 USD | $2,175 14.68 USD | $97.3B 656.78M USD | 11.38 | $191.01 1.29 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
+0.92
|
$90.06B 607.94M USD | $58.6K 395.57 USD | $3,270 22.07 USD | $3,310 22.34 USD | $90.06B 607.94M USD | 17.48 | $188.76 1.27 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| SP Group A/S SPG.CO | $344 50.44 USD |
+4.88
|
$4.11B 603.05M USD | $14.39K 2.11K USD | $328 48.09 USD | $344 50.44 USD | $4.11B 603.05M USD | 15.22 | $22.6 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
+3.12
|
$540.27M 590.59M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $540.27M 590.59M USD | 14.26 | $3.01 3.29 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,835 25.89 USD |
+1.06
|
$84.84B 572.68M USD | $15.5K 104.63 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.84B 572.68M USD | 20.28 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,890 33.01 USD |
+1.66
|
$84.11B 567.78M USD | $4K 27 USD | $4,820 32.54 USD | $4,895 33.04 USD | $84.11B 567.78M USD | 12.56 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $80.7K 544.75 USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.37 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,166 14.62 USD |
+1.93
|
$83.3B 562.3M USD | $85.7K 578.5 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.3B 562.3M USD | 9.89 | $218.8 1.48 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$512.94M 560.71M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.94M 560.71M USD | 36.30 | $0.13 0.14 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $13K 87.75 USD | $3,260 22.01 USD | $3,300 22.28 USD | $82.12B 554.3M USD | 11.04 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,202 8.11 USD |
+2.04
|
$79.76B 538.42M USD | $29.9K 201.83 USD | $1,189 8.03 USD | $1,203 8.12 USD | $79.76B 538.42M USD | 9.90 | $121.39 0.82 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,537.6 42.8 USD |
-0.69
|
$43.76B 529.38M USD | $3.63K 43.86 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.76B 529.38M USD | 28.05 | $126.11 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
-0.78
|
$43.72B 528.91M USD | $171 2.07 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589.5 19.23 USD |
+0.03
|
$42.52B 514.4M USD | $18.48K 223.52 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.52B 514.4M USD | 120.50 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 95.15 | $3.85 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,390 43.65 USD |
+0.58
|
$15.57B 489.09M USD | $10K 313.95 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.57B 489.09M USD | 0 | -$13.86 -0.4 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
-1.45
|
$434.31M 474.76M USD | $933 1.02K USD | $205 224.09 USD | $211 230.65 USD | $434.31M 474.76M USD | 20.15 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.30 | $24.76 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.6 8.48 USD |
-0.6
|
$38.79B 469.27M USD | $114.82K 1.39K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.79B 469.27M USD | 28.23 | $24.81 0.3 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.7 4.03 USD |
+2.43
|
$38.71B 468.29M USD | $251.02K 3.04K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.71B 468.29M USD | 29.10 | $11.43 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.93 | $11.47 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,660 9.56 USD |
-0.24
|
$611.19B 461.35M USD | $461.6K 348.43 USD | $12,530 9.46 USD | $12,810 9.67 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $10.06 11 USD |
+4.25
|
$420.75M 459.94M USD | $500 546.57 USD | $9.37 10.24 USD | $10.06 11 USD | $420.75M 459.94M USD | 0 | -$0.31 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+5.11
|
$420.16M 459.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $420.16M 459.29M USD | 9.47 | $1.52 1.66 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+1.36
|
$407.95M 445.94M USD | $3.94K 4.31K USD | $14.8 16.18 USD | $15 16.4 USD | $407.95M 445.94M USD | 9.80 | $1.52 1.66 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148 13.89 USD |
-1.7
|
$36.46B 441.12M USD | $92.46K 1.12K USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.46B 441.12M USD | 17.21 | $66.69 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $19,085 14.41 USD |
+3.22
|
$560.46B 423.05M USD | $107.19K 80.91 USD | $18,500 13.96 USD | $19,420 14.66 USD | $560.46B 423.05M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$7.14B 422.58M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $7.14B 422.58M USD | 0 | -$6.52 -0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.35 6.08 USD |
-0.47
|
$33.89B 410.05M USD | $46.38K 561.17 USD | $496.55 6.01 USD | $507.8 6.14 USD | $33.89B 410.05M USD | 26.12 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $1K 31.78 USD | $78.4 2.49 USD | $78.4 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,842 19.18 USD |
+9.14
|
$58.19B 392.82M USD | $304.9K 2.06K USD | $2,750 18.56 USD | $2,850 19.24 USD | $58.19B 392.82M USD | 14.35 | $198.01 1.34 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
+1.37
|
$58.06B 391.94M USD | $14.6K 98.55 USD | $4,395 29.67 USD | $4,430 29.9 USD | $58.06B 391.94M USD | 9.78 | $452.61 3.06 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
+0.78
|
$352.38M 385.2M USD | $850 929.16 USD | $6.35 6.94 USD | $6.6 7.21 USD | $352.38M 385.2M USD | 0 | -$6.89 -7.5 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+2.7
|
$56.68B 382.64M USD | $18.3K 123.53 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.68B 382.64M USD | 14.40 | $176.92 1.19 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.98 | $9.48 0.11 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,245 21.9 USD |
+1.72
|
$56.31B 380.08M USD | $37.3K 251.79 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.31B 380.08M USD | 5.47 | $593.14 4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
-1.16
|
$29.56B 357.58M USD | $794 9.61 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $430.2 5.2 USD |
-1.22
|
$29.49B 356.84M USD | $11.62K 140.59 USD | $428.5 5.18 USD | $439.85 5.32 USD | $29.49B 356.84M USD | 26.13 | $16.46 0.2 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$325.36M 355.66M USD | $213 232.84 USD | $61.5 67.23 USD | $62.5 68.32 USD | $325.36M 355.66M USD | 10.70 | $5.84 6.38 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $7.02K 223.06 USD | $111 3.53 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| MEC Company Ltd. 4971.T | $2,745 18.53 USD |
+1.59
|
$51.32B 346.39M USD | $28.8K 194.41 USD | $2,715 18.33 USD | $2,745 18.53 USD | $51.32B 346.39M USD | 22.11 | $124.12 0.84 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$315.03M 344.37M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $315.03M 344.37M USD | 10.44 | $5.84 6.38 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+1.05
|
$49.76B 335.89M USD | $34K 229.51 USD | $860 5.81 USD | $866 5.85 USD | $49.76B 335.89M USD | 15.32 | $56.38 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||