Ülke: Tayland Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Hammadde (50)
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Özel Kimyasallar (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.71B 610.92M USD | $869.31K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 88K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-3.23
|
$17.19B 483.71M USD | $3.23M 90.86K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $53.01K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $2.91M 81.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+1.61
|
$7.06B 198.54M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $278.7K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$641.51M 18.05M USD | $140.4K 3.95K USD | $1.14 0.03 USD | $1.14 0.03 USD | $641.51M 18.05M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $34.5K 970.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
-3.45
|
$457.95M 12.89M USD | $1.02M 28.65K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $85.8K 2.41K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.77 0.02 USD |
+4.05
|
$329.45M 9.27M USD | $968.7K 27.26K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $329.45M 9.27M USD | 7.70 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $4.4K 123.8 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $261.71K 7.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
-0.88
|
$21.89B 615.84M USD | $869.3K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.89B 615.84M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 87.99K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-3.23
|
$17.19B 483.71M USD | $3.23M 90.85K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47 1.32 USD |
+1.08
|
$14.65B 412.08M USD | $2.4K 67.53 USD | $46.5 1.31 USD | $47 1.32 USD | $14.65B 412.08M USD | 5.73 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47 1.32 USD |
+1.08
|
$14.1B 396.74M USD | $2.4K 67.56 USD | $46.5 1.31 USD | $47 1.32 USD | $14.1B 396.74M USD | 5.73 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.93B 251.18M USD | $53K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.93B 251.18M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-0.97
|
$7.6B 213.9M USD | $2.91M 81.87K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.6B 213.9M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+1.61
|
$7.09B 199.37M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.09B 199.37M USD | 9.00 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
-1.26
|
$2.46B 69.18M USD | $3.3K 92.85 USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
-0.48
|
$2.07B 58.38M USD | $10.8K 303.88 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
-0.48
|
$2.07B 58.38M USD | $10.88K 306.22 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $900 25.32 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $900 25.32 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
-1.26
|
$1.57B 44.06M USD | $3.34K 93.95 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $278.6K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-0.87
|
$684.44M 19.26M USD | $140.4K 3.95K USD | $1.14 0.03 USD | $1.14 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $120K 3.38K USD | $1.6 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $120K 3.38K USD | $1.6 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
-2.56
|
$609.88M 17.16M USD | $34.5K 970.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $300 8.44 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $300 8.44 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.56 0.02 USD |
-3.45
|
$457.95M 12.89M USD | $1.02M 28.65K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $85.8K 2.41K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $10.4K 292.63 USD | $1.18 0.03 USD | $1.21 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.77 0.02 USD |
+4.05
|
$347.5M 9.78M USD | $968.7K 27.26K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $347.5M 9.78M USD | 7.70 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $2 0.06 USD | $1.18 0.03 USD | $1.21 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $4.4K 123.8 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
-0.81
|
$298.89M 8.41M USD | $300 8.44 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
-0.81
|
$298.89M 8.41M USD | $300 8.44 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $261.7K 7.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}