Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (48)
- {{country.name}}
- Tüm ülkeler
- Tayland (48)
Thailand (48)
- {{item.name}}
- Tüm borsalar
- Thailand (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Özel Kimyasallar (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.55M 43.55K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.62M 45.61K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 26.75B 752.74M USD | THB 1.83M 51.37K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 8.51 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 3.95M 111.2K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
+40
|
THB 13.23B 372.26M USD | THB 20.17M 567.66K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.34M 37.75K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 188.50K 5.3K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 79.60K 2.24K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 924.54M 26.01M USD | THB 2.30M 64.67K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 866.68M 24.39M USD | THB 5.47M 153.91K USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
+2.75
|
THB 601.97M 16.94M USD | THB 390.70K 10.99K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 508.20M 14.3M USD | THB 901.61K 25.37K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 404.70M 11.39M USD | THB 1.00M 28.19K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 404.70M 11.39M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 153.40K 4.32K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 2.55M 71.89K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.55M 43.54K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.63M 45.92K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 26.75B 752.74M USD | THB 1.83M 51.43K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 8.51 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 3.98M 111.99K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.51
|
THB 15.00B 422.06M USD | THB 600.00 16.88 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
+41.35
|
THB 13.32B 374.79M USD | THB 20.17M 567.63K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.34M 37.78K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 132.50K 3.73K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 20.50K 576.81 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 20.92K 588.6 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 63.70K 1.79K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.86B 52.38M USD | THB 3.10K 87.25 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.86B 52.38M USD | THB 3.10K 87.23 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 924.54M 26.01M USD | THB 2.80M 78.72K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 866.68M 24.39M USD | THB 6.25M 175.92K USD | THB 0.53 0.01 USD | THB 0.59 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 70.00K 1.97K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 70.00K 1.97K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 5.70K 160.38 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 591.22M 16.64M USD | THB 10.10K 284.19 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 591.22M 16.64M USD | 8.46 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 508.20M 14.3M USD | THB 901.60K 25.37K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 508.20M 14.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 401.85M 11.31M USD | THB 984.30K 27.7K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 153.40K 4.32K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 2.32M 65.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}