Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (48)
- {{country.name}}
- Tüm ülkeler
- Tayland (48)
Thailand (48)
- {{item.name}}
- Tüm borsalar
- Thailand (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Özel Kimyasallar (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 2.72M 76.63K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.50 0.52 USD |
-3.14
|
THB 28.42B 799.55M USD | THB 4.25M 119.51K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.42B 799.55M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.60 0.35 USD |
+4.1
|
THB 24.43B 687.29M USD | THB 5.34M 150.17K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 24.43B 687.29M USD | 7.77 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 15.96B 449.07M USD | THB 12.26M 344.9K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 288.46K 8.12K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.68M 47.24K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 1.47M 41.29K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 6.85 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 26.63K 749.3 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 916.13M 25.78M USD | THB 2.98M 83.85K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 312.90K 8.8K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 25.00 | THB 0.02 0.0005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 708.00M 19.92M USD | THB 28.00K 787.87 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 580.80M 16.34M USD | THB 2.09M 58.81K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 580.80M 16.34M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 55.60K 1.56K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 12.00K 337.68 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 57.50M 1.62M USD | THB 18.00M 506.55K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 57.50M 1.62M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.75B 808.82M USD | THB 2.74M 77.02K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.50 0.52 USD |
-3.14
|
THB 28.42B 799.55M USD | THB 4.25M 119.49K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.42B 799.55M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.70 0.36 USD |
+4.96
|
THB 24.62B 692.74M USD | THB 5.36M 150.78K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 24.62B 692.74M USD | 7.83 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 15.96B 449.07M USD | THB 12.17M 342.38K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 288.40K 8.11K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.68M 47.35K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 3.00 0.08 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 1.47M 41.29K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 18.50K 520.54 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 18.50K 520.62 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 10.00 0.28 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 26.60K 748.45 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.96B 55.25M USD | THB 19.61K 551.69 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.96B 55.25M USD | 11.84 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.96B 55.25M USD | THB 19.60K 551.49 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.96B 55.25M USD | 13.39 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 916.13M 25.78M USD | THB 2.98M 83.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 312.90K 8.8K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 708.00M 19.92M USD | THB 28.00K 787.84 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 580.80M 16.34M USD | THB 2.43M 68.26K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 281.50K 7.92K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 279.50K 7.86K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 55.60K 1.56K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 28.80K 810.35 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.48 0.07 USD |
-6.06
|
THB 301.32M 8.48M USD | THB 14.90K 419.25 USD | THB 2.48 0.07 USD | THB 2.70 0.08 USD | THB 301.32M 8.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.48 0.07 USD |
-6.06
|
THB 301.32M 8.48M USD | THB 14.90K 419.27 USD | THB 2.48 0.07 USD | THB 2.70 0.08 USD | THB 301.32M 8.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 55.20M 1.55M USD | THB 18.43M 518.68K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}