$2.33T
Toplam piyasa değeri
$65.9B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.50 0.3 USD
-1.87
THB 29.02B 816.6M USD THB 2.72M 76.63K USD THB 10.30 0.29 USD THB 10.70 0.3 USD THB 29.02B 816.6M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 18.50 0.52 USD
-3.14
THB 28.42B 799.55M USD THB 4.25M 119.51K USD THB 18.50 0.52 USD THB 18.90 0.53 USD THB 28.42B 799.55M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 12.60 0.35 USD
+4.1
THB 24.43B 687.29M USD THB 5.34M 150.17K USD THB 12.30 0.35 USD THB 12.70 0.36 USD THB 24.43B 687.29M USD 7.77 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.70 0.16 USD
0
THB 15.96B 449.07M USD THB 12.26M 344.9K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 9.95 0.28 USD
-0.5
THB 8.95B 251.97M USD THB 288.46K 8.12K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 8.95B 251.97M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.68M 47.24K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.88 0.08 USD
+2.86
THB 2.76B 77.79M USD THB 1.47M 41.29K USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 2.76B 77.79M USD 6.85 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 26.63K 749.3 USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.09 0.03 USD
0
THB 916.13M 25.78M USD THB 2.98M 83.85K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 916.13M 25.78M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.50 0.01 USD
-1.96
THB 760.24M 21.39M USD THB 312.90K 8.8K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 760.24M 21.39M USD 25.00 THB 0.02 0.0005 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 1.77 0.05 USD
-0.56
THB 708.00M 19.92M USD THB 28.00K 787.87 USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 708.00M 19.92M USD 6.80 THB 0.26 0.007 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.80 0.02 USD
+6.67
THB 580.80M 16.34M USD THB 2.09M 58.81K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 580.80M 16.34M USD 16.00 THB 0.05 0.001 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
0
THB 342.28M 9.63M USD THB 55.60K 1.56K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.13 0.03 USD
+1.8
THB 322.05M 9.06M USD THB 12.00K 337.68 USD THB 1.09 0.03 USD THB 1.13 0.03 USD THB 322.05M 9.06M USD 10.27 THB 0.11 0.003 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 432.00K 12.16K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.25 0.0070 USD
+8.7
THB 57.50M 1.62M USD THB 18.00M 506.55K USD THB 0.22 0.0061 USD THB 0.25 0.0070 USD THB 57.50M 1.62M USD 0 -THB 0.21 -0.005 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.40 0.29 USD
-2.8
THB 28.75B 808.82M USD THB 2.74M 77.02K USD THB 10.30 0.29 USD THB 10.70 0.3 USD THB 28.75B 808.82M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 18.50 0.52 USD
-3.14
THB 28.42B 799.55M USD THB 4.25M 119.49K USD THB 18.50 0.52 USD THB 18.90 0.53 USD THB 28.42B 799.55M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 12.70 0.36 USD
+4.96
THB 24.62B 692.74M USD THB 5.36M 150.78K USD THB 12.30 0.35 USD THB 12.70 0.36 USD THB 24.62B 692.74M USD 7.83 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.70 0.16 USD
0
THB 15.96B 449.07M USD THB 12.17M 342.38K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 900.00 25.32 USD THB 48.25 1.36 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 900.00 25.32 USD THB 48.25 1.36 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 9.95 0.28 USD
-0.5
THB 8.95B 251.97M USD THB 288.40K 8.11K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 8.95B 251.97M USD 0 -THB 0.20 -0.005 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.68M 47.35K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.80 0.3 USD
0
THB 3.73B 104.84M USD THB 2.00K 56.27 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 8.70 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.80 0.3 USD
0
THB 3.73B 104.84M USD THB 3.00 0.08 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 10.90 THB 0.99 0.03 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.88 0.08 USD
+2.86
THB 2.76B 77.79M USD THB 1.47M 41.29K USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 2.76B 77.79M USD 12.52 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.75 1.68 USD
0
THB 2.38B 67.08M USD THB 18.50K 520.54 USD THB 59.50 1.67 USD THB 59.75 1.68 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.75 1.68 USD
0
THB 2.38B 67.08M USD THB 18.50K 520.62 USD THB 59.50 1.67 USD THB 59.75 1.68 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 11.00K 309.51 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 10.00 0.28 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 26.60K 748.45 USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.08 0.09 USD
+1.99
THB 1.96B 55.25M USD THB 19.61K 551.69 USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.96B 55.25M USD 11.84 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.08 0.09 USD
+1.99
THB 1.96B 55.25M USD THB 19.60K 551.49 USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.96B 55.25M USD 13.39 THB 0.23 0.006 USD
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.09 0.03 USD
0
THB 916.13M 25.78M USD THB 2.98M 83.84K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 916.13M 25.78M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.50 0.01 USD
-1.96
THB 760.24M 21.39M USD THB 312.90K 8.8K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 760.24M 21.39M USD 50.00 THB 0.01 0.0002 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.77 0.05 USD
-0.56
THB 708.00M 19.92M USD THB 28.00K 787.84 USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 708.00M 19.92M USD 6.80 THB 0.26 0.007 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.05 0.03 USD
+1.94
THB 618.41M 17.4M USD THB 600.00 16.88 USD THB 1.03 0.03 USD THB 1.05 0.03 USD THB 618.41M 17.4M USD 35.00 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.05 0.03 USD
+1.94
THB 618.41M 17.4M USD THB 600.00 16.88 USD THB 1.03 0.03 USD THB 1.05 0.03 USD THB 618.41M 17.4M USD 13.12 THB 0.08 0.002 USD
th Applied DB Public Company Limited ADB-R.BK TH THB 0.80 0.02 USD
+6.67
THB 580.80M 16.34M USD THB 2.43M 68.26K USD THB 0.75 0.02 USD THB 0.81 0.02 USD THB 580.80M 16.34M USD 0 -THB 0.08 -0.002 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.07 0.03 USD
-0.93
THB 575.09M 16.18M USD THB 281.50K 7.92K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 575.09M 16.18M USD 6.29 THB 0.17 0.004 USD
th Eason & Co Public Company Limited EASON-R.BK TH THB 1.07 0.03 USD
-0.93
THB 575.09M 16.18M USD THB 279.50K 7.86K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 575.09M 16.18M USD 8.23 THB 0.13 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT-R.BK TH THB 0.80 0.02 USD
0
THB 342.28M 9.63M USD THB 55.60K 1.56K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Ubis (Asia) Public Company Limited UBIS-R.BK TH THB 1.13 0.03 USD
+1.8
THB 322.05M 9.06M USD THB 28.80K 810.35 USD THB 1.09 0.03 USD THB 1.13 0.03 USD THB 322.05M 9.06M USD 10.27 THB 0.11 0.003 USD
th Thai Poly Acrylic Public Company Limited TPA-R.BK TH THB 2.48 0.07 USD
-6.06
THB 301.32M 8.48M USD THB 14.90K 419.25 USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 301.32M 8.48M USD 0 -THB 0.06 -0.001 USD
th Thai Poly Acrylic Public Company Limited TPA.BK TH THB 2.48 0.07 USD
-6.06
THB 301.32M 8.48M USD THB 14.90K 419.27 USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 301.32M 8.48M USD 0 -THB 0.06 -0.001 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 432.00K 12.16K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.24 0.0067 USD
+4.35
THB 55.20M 1.55M USD THB 18.43M 518.68K USD THB 0.22 0.0061 USD THB 0.25 0.0070 USD THB 55.20M 1.55M USD 0.92 THB 0.26 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency