Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (48)
- {{country.name}}
- Tüm ülkeler
- Tayland (48)
Thailand (48)
- {{item.name}}
- Tüm borsalar
- Thailand (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Özel Kimyasallar (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 1.47M 41.42K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.70 0.53 USD |
-2.09
|
THB 28.72B 808.19M USD | THB 1.67M 47.08K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.30 0.35 USD |
+1.64
|
THB 23.84B 670.92M USD | THB 1.74M 48.88K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 9.32M 262.29K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 273.90K 7.71K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.29M 36.42K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 493.50K 13.89K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.76B 77.79M USD | 6.85 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 21.50K 604.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 916.13M 25.78M USD | THB 2.63M 73.99K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 243.70K 6.86K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 25.00 | THB 0.02 0.0005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 712.00M 20.03M USD | THB 117.20K 3.3K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 559.02M 15.73M USD | THB 583.10K 16.41K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 559.02M 15.73M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 55.60K 1.56K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 4.30K 120.99 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 52.90M 1.49M USD | THB 16.40M 461.5K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 52.90M 1.49M USD | 0 | -THB 0.21 -0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.58
|
THB 28.88B 812.52M USD | THB 1.53M 43.12K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 28.88B 812.52M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.75B 808.82M USD | THB 951.40K 26.77K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 23.84B 670.92M USD | THB 1.22M 34.39K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 6.71M 188.86K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 48.25 1.36 USD |
-3.5
|
THB 14.47B 407.29M USD | THB 400.00 11.25 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 14.47B 407.29M USD | 7.85 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 261.70K 7.36K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.21M 34.03K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
+3.57
|
THB 2.78B 78.33M USD | THB 522.90K 14.71K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 5.60K 157.57 USD | THB 59.50 1.67 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 4.60K 129.46 USD | THB 59.50 1.67 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 10.00 0.28 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 21.50K 604.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.95B 54.89M USD | THB 16.20K 455.82 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 11.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.95B 54.89M USD | THB 14.10K 396.74 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 13.30 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 916.13M 25.78M USD | THB 2.43M 68.43K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 214.30K 6.03K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 712.00M 20.03M USD | THB 117.20K 3.3K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 27.20K 765.33 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 27.20K 765.33 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 551.76M 15.53M USD | THB 749.70K 21.09K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 551.76M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 57.60K 1.62K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 9.00K 253.24 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 9.00K 253.24 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 4.30K 120.99 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 522.00K 14.69K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 52.90M 1.49M USD | THB 16.20M 455.8K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 52.90M 1.49M USD | 0.88 | THB 0.26 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}