Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (48)
- {{country.name}}
- Tüm ülkeler
- Tayland (48)
Thailand (48)
- {{item.name}}
- Tüm borsalar
- Thailand (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Özel Kimyasallar (48)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.95
|
THB 29.54B 831.25M USD | THB 2.50M 70.29K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 29.27B 823.65M USD | THB 3.12M 87.71K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.32 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 7.31M 205.68K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 16.80B 472.71M USD | THB 13.65M 383.99K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.10 0.4 USD |
+1.45
|
THB 12.69B 357.06M USD | THB 832.02K 23.41K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 8.24B 231.89M USD | THB 3.34M 94.08K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 2.73B 76.71M USD | THB 60.60K 1.71K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 53.90K 1.52K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 912.29M 25.67M USD | THB 3.17M 89.3K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 30.00 | THB 0.02 0.0005 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 899.32M 25.3M USD | THB 1.12M 31.44K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 306.30K 8.62K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 138.54K 3.9K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 393.30M 11.07M USD | THB 27.71K 779.54 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 31.71K 892.18 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 8.55M 240.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 234.60K 6.6K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 2.50M 70.4K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 3.10M 87.17K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.7
|
THB 27.49B 773.62M USD | THB 7.29M 204.99K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 16.80B 472.71M USD | THB 12.80M 360.05K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 831.80K 23.4K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 12.60B 354.53M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 8.24B 231.89M USD | THB 3.34M 94.11K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 600.00 16.88 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 2.73B 76.71M USD | THB 60.60K 1.71K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 67.70K 1.9K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
0
|
THB 2.32B 65.4M USD | THB 64.40K 1.81K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.30K 36.58 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.33K 37.42 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 43.90K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 1.32K 37.23 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 10.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 1.30K 36.58 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 912.29M 25.67M USD | THB 3.17M 89.27K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 899.32M 25.3M USD | THB 1.00M 28.21K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 728.00M 20.48M USD | THB 110.80K 3.12K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 724.00M 20.37M USD | THB 105.40K 2.97K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 262.20K 7.38K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 8.76 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 13.10K 368.6 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 13.10K 368.6 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 113.40K 3.19K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 38.90K 1.09K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 31.70K 891.95 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 8.15M 229.39K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 235.20K 6.62K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}