Ülke: Hindistan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (155)
- NSE (89)
Hammadde (244)
- {{item.name}}
- Tüm sektörler
- Hammadde (244)
Özel Kimyasallar (244)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,676.90 32.39 USD |
+0.11
|
₹2.57T 31.05B USD | ₹208.88K 2.53K USD | ₹2,650.10 32.06 USD | ₹2,678.20 32.4 USD | ₹2.57T 31.05B USD | 59.23 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,596.50 19.31 USD |
+1.55
|
₹1.62T 19.66B USD | ₹132.66K 1.6K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.62T 19.66B USD | 66.38 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹551.55 6.67 USD |
+0.27
|
₹643.11B 7.78B USD | ₹57.66K 697.58 USD | ₹546.55 6.61 USD | ₹554.40 6.71 USD | ₹643.11B 7.78B USD | 56.97 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.35 7.99 USD |
+0.81
|
₹333.17B 4.03B USD | ₹11.04M 133.62K USD | ₹633.20 7.66 USD | ₹663.75 8.03 USD | ₹333.17B 4.03B USD | 44.02 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹637.00 7.71 USD |
-2.79
|
₹321.39B 3.89B USD | ₹293.62K 3.55K USD | ₹636.00 7.69 USD | ₹663.55 8.03 USD | ₹321.39B 3.89B USD | 42.43 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹490.20 5.93 USD |
+0.82
|
₹177.77B 2.15B USD | ₹160.85K 1.95K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.77B 2.15B USD | 42.36 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.54 2.62 USD |
+0.55
|
₹175.12B 2.12B USD | ₹26.20K 316.98 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹175.12B 2.12B USD | 29.74 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹822.20 9.95 USD |
+0.13
|
₹87.39B 1.06B USD | ₹100.34K 1.21K USD | ₹812.50 9.83 USD | ₹829.40 10.03 USD | ₹87.39B 1.06B USD | 38.08 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.22 2.3 USD |
-1.3
|
₹63.98B 774.05M USD | ₹949.93K 11.49K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.98B 774.05M USD | 21.22 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.08 0.57 USD |
+3.81
|
₹54.82B 663.29M USD | ₹414.48K 5.01K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.82B 663.29M USD | 43.19 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.66 0.56 USD |
+2.75
|
₹54.34B 657.37M USD | ₹7.22M 87.29K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.34B 657.37M USD | 42.80 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.40 1.99 USD |
+0.91
|
₹45.57B 551.36M USD | ₹512.02K 6.19K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.57B 551.36M USD | 57.28 | ₹2.87 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹598.75 7.24 USD |
+1.96
|
₹41.05B 496.64M USD | ₹44.73K 541.19 USD | ₹586.15 7.09 USD | ₹605.05 7.32 USD | ₹41.05B 496.64M USD | 22.56 | ₹26.54 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹751.70 9.09 USD |
-0.93
|
₹40.43B 489.13M USD | ₹171.89K 2.08K USD | ₹745.50 9.02 USD | ₹767.35 9.28 USD | ₹40.43B 489.13M USD | 88.43 | ₹8.50 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹197.12 2.38 USD |
+3.3
|
₹32.92B 398.33M USD | ₹5.38M 65.05K USD | ₹194.18 2.35 USD | ₹204.50 2.47 USD | ₹32.92B 398.33M USD | 59.37 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.95 1.72 USD |
+0.57
|
₹27.27B 329.89M USD | ₹135.64K 1.64K USD | ₹140.67 1.7 USD | ₹142.47 1.72 USD | ₹27.27B 329.89M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.15 4.99 USD |
-0.37
|
₹23.46B 283.89M USD | ₹41.54K 502.53 USD | ₹412.10 4.99 USD | ₹415.45 5.03 USD | ₹23.46B 283.89M USD | 35.46 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹439.80 5.32 USD |
-1.23
|
₹21.80B 263.77M USD | ₹31.17K 377.09 USD | ₹437.00 5.29 USD | ₹448.80 5.43 USD | ₹21.80B 263.77M USD | 7.79 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹122.01 1.48 USD |
+0.44
|
₹21.41B 259.07M USD | ₹104.16K 1.26K USD | ₹120.70 1.46 USD | ₹122.44 1.48 USD | ₹21.41B 259.07M USD | 12.63 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.89 1.68 USD |
-0.69
|
₹19.23B 232.59M USD | ₹35.60K 430.71 USD | ₹138.04 1.67 USD | ₹140.00 1.69 USD | ₹19.23B 232.59M USD | 27.72 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.99 0.8 USD |
-0.32
|
₹11.35B 137.32M USD | ₹43.02K 520.48 USD | ₹65.57 0.79 USD | ₹66.49 0.8 USD | ₹11.35B 137.32M USD | 8.72 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.05 0.82 USD |
-0.79
|
₹8.57B 103.69M USD | ₹22.80K 275.88 USD | ₹68.00 0.82 USD | ₹68.80 0.83 USD | ₹8.57B 103.69M USD | 17.90 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.79 1.33 USD |
+0.95
|
₹7.90B 95.62M USD | ₹80.55K 974.51 USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.90B 95.62M USD | 10.77 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹459.15K 5.55K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.55
|
₹2.23B 26.96M USD | ₹79.35K 959.97 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,665.85 32.25 USD |
-0.32
|
₹2.56T 30.92B USD | ₹8.57K 103.63 USD | ₹2,650.70 32.07 USD | ₹2,668.00 32.28 USD | ₹2.56T 30.92B USD | 66.28 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,423.00 222.89 USD |
-0.1
|
₹1.67T 20.17B USD | ₹22.18K 268.35 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.17B USD | 99.08 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,388.00 222.46 USD |
-0.23
|
₹1.66T 20.13B USD | ₹1.44K 17.47 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.13B USD | 98.91 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,587.10 19.2 USD |
+0.94
|
₹1.62T 19.55B USD | ₹3.54K 42.86 USD | ₹1,560.20 18.88 USD | ₹1,589.00 19.22 USD | ₹1.62T 19.55B USD | 70.60 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹553.35 6.69 USD |
+0.76
|
₹645.19B 7.81B USD | ₹5.25K 63.53 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹645.19B 7.81B USD | 59.69 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,435.05 89.95 USD |
+0.39
|
₹634.09B 7.67B USD | ₹5.00 0.06 USD | ₹7,435.00 89.95 USD | ₹7,435.05 89.95 USD | ₹634.09B 7.67B USD | 115.39 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,380.00 89.29 USD |
-0.47
|
₹629.40B 7.61B USD | ₹2.09K 25.31 USD | ₹7,360.50 89.05 USD | ₹7,445.50 90.08 USD | ₹629.40B 7.61B USD | 115.02 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,857.90 46.67 USD |
+0.17
|
₹423.79B 5.13B USD | ₹6.25K 75.64 USD | ₹3,824.30 46.27 USD | ₹3,865.70 46.77 USD | ₹423.79B 5.13B USD | 73.65 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,839.50 46.45 USD |
-0.35
|
₹421.77B 5.1B USD | ₹751.00 9.09 USD | ₹3,828.45 46.32 USD | ₹3,867.95 46.8 USD | ₹421.77B 5.1B USD | 73.27 | ₹52.40 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,594.50 79.78 USD |
+0.74
|
₹194.15B 2.35B USD | ₹3.94K 47.63 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹194.15B 2.35B USD | 28.61 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,569.95 79.49 USD |
+0.39
|
₹193.43B 2.34B USD | ₹1.00 0.01 USD | ₹6,569.95 79.49 USD | ₹6,569.95 79.49 USD | ₹193.43B 2.34B USD | 32.55 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹489.15 5.92 USD |
+0.62
|
₹177.36B 2.15B USD | ₹5.64K 68.19 USD | ₹483.65 5.85 USD | ₹489.15 5.92 USD | ₹177.36B 2.15B USD | 46.98 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.00 2.63 USD |
+0.7
|
₹175.45B 2.12B USD | ₹2.25K 27.16 USD | ₹215.25 2.6 USD | ₹217.00 2.63 USD | ₹175.45B 2.12B USD | 29.97 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,797.00 45.94 USD |
+6.27
|
₹164.36B 1.99B USD | ₹44.16K 534.26 USD | ₹3,581.30 43.33 USD | ₹3,797.00 45.94 USD | ₹164.36B 1.99B USD | 39.50 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,293.40 64.04 USD |
+1.72
|
₹162.30B 1.96B USD | ₹5.83K 70.57 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.30B 1.96B USD | 38.97 | ₹135.82 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,984.90 84.51 USD |
+0.16
|
₹162.28B 1.96B USD | ₹6.78K 82 USD | ₹6,819.45 82.5 USD | ₹6,995.50 84.63 USD | ₹162.28B 1.96B USD | 47.92 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,203.20 62.95 USD |
-0.07
|
₹159.53B 1.93B USD | ₹1.00 0.01 USD | ₹5,203.20 62.95 USD | ₹5,203.20 62.95 USD | ₹159.53B 1.93B USD | 38.28 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,600.00 43.55 USD |
+0.76
|
₹155.83B 1.89B USD | ₹19.00 0.23 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹155.83B 1.89B USD | 41.48 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,291.70 15.63 USD |
+0.73
|
₹147.06B 1.78B USD | ₹20.57K 248.91 USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹147.06B 1.78B USD | 83.93 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,285.00 15.55 USD |
+0.22
|
₹146.30B 1.77B USD | ₹3.00 0.04 USD | ₹1,285.00 15.55 USD | ₹1,285.00 15.55 USD | ₹146.30B 1.77B USD | 83.49 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,700.00 44.76 USD |
+1.07
|
₹144.53B 1.75B USD | ₹77.00 0.93 USD | ₹3,700.00 44.76 USD | ₹3,700.05 44.76 USD | ₹144.53B 1.75B USD | 44.13 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,663.20 44.32 USD |
+0.2
|
₹143.09B 1.73B USD | ₹17.30K 209.28 USD | ₹3,642.70 44.07 USD | ₹3,720.10 45.01 USD | ₹143.09B 1.73B USD | 43.75 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.50 16.48 USD |
+1.25
|
₹141.35B 1.71B USD | ₹28.86K 349.15 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.35B 1.71B USD | 31.81 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.30 16.24 USD |
-0.17
|
₹139.15B 1.68B USD | ₹7.80K 94.35 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.15B 1.68B USD | 31.31 | ₹42.86 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,784.10 33.68 USD |
+0.78
|
₹128.06B 1.55B USD | ₹1.94K 23.48 USD | ₹2,748.85 33.26 USD | ₹2,810.80 34.01 USD | ₹128.06B 1.55B USD | 75.77 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹653.85 7.91 USD |
+1.28
|
₹103.12B 1.25B USD | ₹68.82K 832.58 USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹103.12B 1.25B USD | 37.36 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹652.10 7.89 USD |
+0.86
|
₹102.85B 1.24B USD | ₹4.18K 50.51 USD | ₹647.00 7.83 USD | ₹654.40 7.92 USD | ₹102.85B 1.24B USD | 37.22 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,838.45 22.24 USD |
+0.26
|
₹94.03B 1.14B USD | ₹11.00 0.13 USD | ₹1,838.45 22.24 USD | ₹1,840.00 22.26 USD | ₹94.03B 1.14B USD | 52.19 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,832.60 22.17 USD |
-0.05
|
₹93.73B 1.13B USD | ₹5.76K 69.64 USD | ₹1,829.10 22.13 USD | ₹1,845.00 22.32 USD | ₹93.73B 1.13B USD | 52.06 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹824.65 9.98 USD |
+0.44
|
₹87.65B 1.06B USD | ₹3.06K 37.05 USD | ₹814.25 9.85 USD | ₹827.90 10.02 USD | ₹87.65B 1.06B USD | 38.19 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,608.00 128.34 USD |
-0.83
|
₹84.10B 1.02B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.10B 1.02B USD | 57.65 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹907.50 10.98 USD |
+0.1
|
₹72.24B 874.03M USD | ₹7.97K 96.45 USD | ₹906.60 10.97 USD | ₹913.20 11.05 USD | ₹72.24B 874.03M USD | 322.95 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.00 10.94 USD |
-0.34
|
₹71.07B 859.77M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.07B 859.77M USD | 133.72 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,946.90 23.55 USD |
-0.43
|
₹69.03B 835.11M USD | ₹100.00 1.21 USD | ₹1,946.90 23.55 USD | ₹1,946.90 23.55 USD | ₹69.03B 835.11M USD | 25.81 | ₹75.42 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.60 23.48 USD |
-0.82
|
₹68.80B 832.41M USD | ₹1.80K 21.81 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.80B 832.41M USD | 25.77 | ₹75.29 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,067.35 61.31 USD |
+0.04
|
₹68.67B 830.79M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.67B 830.79M USD | 35.22 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,045.50 61.04 USD |
-0.65
|
₹68.37B 827.21M USD | ₹259.00 3.13 USD | ₹5,045.50 61.04 USD | ₹5,114.00 61.87 USD | ₹68.37B 827.21M USD | 34.98 | ₹144.23 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,108.95 25.51 USD |
-0.75
|
₹68.33B 826.7M USD | ₹1.44K 17.47 USD | ₹2,100.65 25.41 USD | ₹2,141.00 25.9 USD | ₹68.33B 826.7M USD | 40.84 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,094.20 25.34 USD |
-1.39
|
₹67.85B 820.92M USD | ₹29.23K 353.65 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹67.85B 820.92M USD | 40.58 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.85 2.3 USD |
-1.4
|
₹63.86B 772.54M USD | ₹24.56K 297.17 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.86B 772.54M USD | 21.21 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.00 2.47 USD |
+4.49
|
₹54.39B 658.01M USD | ₹55.14K 667.11 USD | ₹195.49 2.37 USD | ₹204.00 2.47 USD | ₹54.39B 658.01M USD | 36.69 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹199.55 2.41 USD |
+2.07
|
₹53.20B 643.65M USD | ₹1.11K 13.4 USD | ₹196.25 2.37 USD | ₹199.95 2.42 USD | ₹53.20B 643.65M USD | 35.82 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,927.30 23.32 USD |
+0.65
|
₹52.77B 638.46M USD | ₹6.37K 77.04 USD | ₹1,908.30 23.09 USD | ₹1,930.00 23.35 USD | ₹52.77B 638.46M USD | 178.12 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,062.30 12.85 USD |
+2.57
|
₹52.60B 636.39M USD | ₹22.07K 267.06 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹52.60B 636.39M USD | 14.53 | ₹73.11 0.88 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,910.45 23.11 USD |
-0.12
|
₹52.31B 632.88M USD | ₹215.00 2.6 USD | ₹1,909.65 23.1 USD | ₹1,928.00 23.33 USD | ₹52.31B 632.88M USD | 176.72 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,047.00 12.67 USD |
+1.14
|
₹51.84B 627.23M USD | ₹13.00 0.16 USD | ₹1,032.80 12.5 USD | ₹1,058.95 12.81 USD | ₹51.84B 627.23M USD | 14.30 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.50 12.46 USD |
+1.34
|
₹49.08B 593.81M USD | ₹1.00 0.01 USD | ₹1,029.50 12.46 USD | ₹1,029.50 12.46 USD | ₹49.08B 593.81M USD | 33.94 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,020.20 12.34 USD |
+0.22
|
₹48.64B 588.45M USD | ₹3.20K 38.74 USD | ₹1,012.00 12.24 USD | ₹1,023.85 12.39 USD | ₹48.64B 588.45M USD | 33.63 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,351.65 28.45 USD |
+0.91
|
₹46.92B 567.6M USD | ₹2.32K 28.09 USD | ₹2,311.35 27.96 USD | ₹2,360.05 28.55 USD | ₹46.92B 567.6M USD | 66.82 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.30 1.98 USD |
+0.15
|
₹45.27B 547.68M USD | ₹28.90K 349.67 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.27B 547.68M USD | 57.29 | ₹2.85 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹384.65 4.65 USD |
+2.59
|
₹43.07B 521.09M USD | ₹69.44K 840.14 USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹43.07B 521.09M USD | 25.52 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹638.00 7.72 USD |
+1.08
|
₹42.95B 519.59M USD | ₹277.00 3.35 USD | ₹637.95 7.72 USD | ₹640.00 7.74 USD | ₹42.95B 519.59M USD | 30.16 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹628.90 7.61 USD |
-0.4
|
₹42.33B 512.18M USD | ₹57.94K 701 USD | ₹627.35 7.59 USD | ₹640.00 7.74 USD | ₹42.33B 512.18M USD | 29.73 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.55 4.57 USD |
+0.57
|
₹42.28B 511.48M USD | ₹321.00 3.88 USD | ₹374.60 4.53 USD | ₹378.35 4.58 USD | ₹42.28B 511.48M USD | 25.08 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹601.30 7.27 USD |
+2.71
|
₹41.23B 498.76M USD | ₹1.79K 21.64 USD | ₹585.90 7.09 USD | ₹603.55 7.3 USD | ₹41.23B 498.76M USD | 22.67 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.00 35.18 USD |
+2.01
|
₹35.06B 424.19M USD | ₹46.00 0.56 USD | ₹2,879.00 34.83 USD | ₹2,921.90 35.35 USD | ₹35.06B 424.19M USD | 139.74 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.23 0.92 USD |
-0.05
|
₹34.56B 418.16M USD | ₹5.14K 62.14 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹34.56B 418.16M USD | 21.05 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.13 0.92 USD |
-0.3
|
₹34.52B 417.61M USD | ₹29.97K 362.61 USD | ₹75.42 0.91 USD | ₹76.65 0.93 USD | ₹34.52B 417.61M USD | 21.03 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹194.50 2.35 USD |
+1.99
|
₹32.49B 393.03M USD | ₹646.70K 7.82K USD | ₹193.35 2.34 USD | ₹203.25 2.46 USD | ₹32.49B 393.03M USD | 51.59 | ₹3.77 0.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.00 12.4 USD |
+7.57
|
₹32.18B 389.29M USD | ₹627.50K 7.59K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹32.18B 389.29M USD | 71.37 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,353.00 16.37 USD |
+0.05
|
₹31.76B 384.19M USD | ₹1.00 0.01 USD | ₹1,353.00 16.37 USD | ₹1,353.00 16.37 USD | ₹31.76B 384.19M USD | 161.45 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,341.10 16.23 USD |
-0.7
|
₹31.48B 380.81M USD | ₹13.59K 164.38 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.48B 380.81M USD | 157.59 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,001.90 12.12 USD |
+5.2
|
₹31.45B 380.52M USD | ₹1.41K 17.09 USD | ₹972.20 11.76 USD | ₹1,010.00 12.22 USD | ₹31.45B 380.52M USD | 69.77 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹547.55 6.62 USD |
-0.69
|
₹30.33B 366.94M USD | ₹866.00 10.48 USD | ₹545.55 6.6 USD | ₹553.60 6.7 USD | ₹30.33B 366.94M USD | 20.34 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹546.30 6.61 USD |
-0.8
|
₹30.26B 366.1M USD | ₹19.62K 237.39 USD | ₹544.55 6.59 USD | ₹555.00 6.71 USD | ₹30.26B 366.1M USD | 20.28 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹550.10 6.66 USD |
+1.7
|
₹28.52B 345.04M USD | ₹117.00 1.42 USD | ₹547.00 6.62 USD | ₹550.10 6.66 USD | ₹28.52B 345.04M USD | 34.18 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹546.45 6.61 USD |
+0.68
|
₹28.33B 342.75M USD | ₹18.16K 219.67 USD | ₹543.15 6.57 USD | ₹554.50 6.71 USD | ₹28.33B 342.75M USD | 27.96 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,197.60 14.49 USD |
+0.58
|
₹28.01B 338.93M USD | ₹7.05K 85.33 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹28.01B 338.93M USD | 66.60 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,193.00 14.43 USD |
+0.11
|
₹27.91B 337.62M USD | ₹1.00 0.01 USD | ₹1,193.00 14.43 USD | ₹1,193.00 14.43 USD | ₹27.91B 337.62M USD | 66.31 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.50 1.71 USD |
+0.57
|
₹27.18B 328.84M USD | ₹5.63K 68.11 USD | ₹140.65 1.7 USD | ₹142.35 1.72 USD | ₹27.18B 328.84M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹404.00 4.89 USD |
+0.15
|
₹26.33B 318.52M USD | ₹5.56K 67.25 USD | ₹402.10 4.86 USD | ₹405.20 4.9 USD | ₹26.33B 318.52M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹439.65 5.32 USD |
-1.51
|
₹21.79B 263.68M USD | ₹1.79K 21.6 USD | ₹437.40 5.29 USD | ₹446.90 5.41 USD | ₹21.79B 263.68M USD | 7.79 | ₹56.38 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}