Ülke: Hindistan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (155)
- NSE (89)
Hammadde (244)
- {{item.name}}
- Tüm sektörler
- Hammadde (244)
Özel Kimyasallar (244)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,674.00 32.35 USD |
-2.16
|
₹2.56T 31.01B USD | ₹1.03M 12.49K USD | ₹2,670.00 32.3 USD | ₹2,756.50 33.35 USD | ₹2.56T 31.01B USD | 59.17 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.20 19.02 USD |
-0.49
|
₹1.60T 19.36B USD | ₹775.59K 9.38K USD | ₹1,555.00 18.81 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.36B USD | 65.37 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.05 6.65 USD |
-0.12
|
₹641.36B 7.76B USD | ₹1.11M 13.46K USD | ₹540.45 6.54 USD | ₹559.70 6.77 USD | ₹641.36B 7.76B USD | 56.82 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.65 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.67 | ₹15.00 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.16 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹821.10 9.93 USD |
+4.98
|
₹87.27B 1.06B USD | ₹5.32M 64.38K USD | ₹787.15 9.52 USD | ₹854.40 10.34 USD | ₹87.27B 1.06B USD | 38.03 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+0.91
|
₹64.82B 784.26M USD | ₹3.59M 43.42K USD | ₹186.51 2.26 USD | ₹194.45 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹45.41 0.55 USD |
+4.34
|
₹52.88B 639.76M USD | ₹14.58M 176.41K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.88B 639.76M USD | 41.66 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.91 1.97 USD |
+6.92
|
₹45.16B 546.37M USD | ₹9.23M 111.67K USD | ₹152.23 1.84 USD | ₹169.80 2.05 USD | ₹45.16B 546.37M USD | 56.76 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹758.75 9.18 USD |
-2.13
|
₹40.81B 493.72M USD | ₹782.32K 9.46K USD | ₹755.15 9.14 USD | ₹783.00 9.47 USD | ₹40.81B 493.72M USD | 89.26 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹587.20 7.1 USD |
-2.91
|
₹40.26B 487.06M USD | ₹139.03K 1.68K USD | ₹584.90 7.08 USD | ₹609.50 7.37 USD | ₹40.26B 487.06M USD | 22.12 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.82 2.31 USD |
+20
|
₹31.87B 385.59M USD | ₹26.63M 322.13K USD | ₹165.09 2 USD | ₹190.82 2.31 USD | ₹31.87B 385.59M USD | 57.47 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.15 1.71 USD |
+0.62
|
₹27.11B 328.03M USD | ₹1.37M 16.53K USD | ₹139.52 1.69 USD | ₹143.70 1.74 USD | ₹27.11B 328.03M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹413.70 5.01 USD |
+0.34
|
₹23.55B 284.95M USD | ₹265.23K 3.21K USD | ₹410.10 4.96 USD | ₹418.90 5.07 USD | ₹23.55B 284.95M USD | 35.60 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹445.30 5.39 USD |
+1.78
|
₹22.07B 267.07M USD | ₹325.94K 3.94K USD | ₹434.55 5.26 USD | ₹459.90 5.56 USD | ₹22.07B 267.07M USD | 7.89 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.47 1.47 USD |
+0.26
|
₹21.32B 257.92M USD | ₹553.17K 6.69K USD | ₹121.15 1.47 USD | ₹124.09 1.5 USD | ₹21.32B 257.92M USD | 12.57 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.86 1.69 USD |
-0.15
|
₹19.36B 234.22M USD | ₹210.26K 2.54K USD | ₹138.78 1.68 USD | ₹141.19 1.71 USD | ₹19.36B 234.22M USD | 27.91 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.20 0.8 USD |
+1.07
|
₹11.39B 137.76M USD | ₹321.15K 3.89K USD | ₹65.41 0.79 USD | ₹67.35 0.81 USD | ₹11.39B 137.76M USD | 8.75 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.59 0.83 USD |
-2.92
|
₹8.64B 104.51M USD | ₹154.43K 1.87K USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹8.64B 104.51M USD | 18.05 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.76 1.32 USD |
+1.66
|
₹7.83B 94.72M USD | ₹441.96K 5.35K USD | ₹105.84 1.28 USD | ₹110.48 1.34 USD | ₹7.83B 94.72M USD | 10.66 | ₹10.20 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
0
|
₹2.26B 27.39M USD | ₹204.08K 2.47K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.04M 12.6K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,674.50 32.36 USD |
-2.17
|
₹2.56T 31.02B USD | ₹45.90K 555.34 USD | ₹2,670.00 32.3 USD | ₹2,755.35 33.34 USD | ₹2.56T 31.02B USD | 66.49 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,441.00 223.11 USD |
+2.15
|
₹1.67T 20.19B USD | ₹124.04K 1.5K USD | ₹17,865.00 216.14 USD | ₹18,499.00 223.81 USD | ₹1.67T 20.19B USD | 99.17 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,430.90 222.98 USD |
+2.12
|
₹1.67T 20.18B USD | ₹6.10K 73.85 USD | ₹17,858.30 216.06 USD | ₹18,490.00 223.7 USD | ₹1.67T 20.18B USD | 99.14 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,572.25 19.02 USD |
-0.46
|
₹1.60T 19.36B USD | ₹12.36K 149.5 USD | ₹1,556.30 18.83 USD | ₹1,594.95 19.3 USD | ₹1.60T 19.36B USD | 69.93 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹549.20 6.64 USD |
-0.44
|
₹640.35B 7.75B USD | ₹56.13K 679.03 USD | ₹541.00 6.55 USD | ₹559.35 6.77 USD | ₹640.35B 7.75B USD | 59.24 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,414.50 89.7 USD |
-0.62
|
₹632.34B 7.65B USD | ₹24.98K 302.2 USD | ₹7,385.00 89.35 USD | ₹7,570.00 91.58 USD | ₹632.34B 7.65B USD | 115.56 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,405.95 89.6 USD |
-0.96
|
₹631.61B 7.64B USD | ₹2.30K 27.79 USD | ₹7,390.00 89.41 USD | ₹7,580.35 91.71 USD | ₹631.61B 7.64B USD | 114.94 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,853.15 46.62 USD |
+0.02
|
₹423.27B 5.12B USD | ₹7.29K 88.21 USD | ₹3,792.05 45.88 USD | ₹3,900.00 47.18 USD | ₹423.27B 5.12B USD | 73.54 | ₹52.39 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,851.40 46.6 USD |
+0.3
|
₹423.08B 5.12B USD | ₹132.47K 1.6K USD | ₹3,800.00 45.97 USD | ₹3,902.00 47.21 USD | ₹423.08B 5.12B USD | 73.52 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,546.00 79.2 USD |
+0.99
|
₹192.73B 2.33B USD | ₹7.81K 94.52 USD | ₹6,500.00 78.64 USD | ₹6,555.00 79.3 USD | ₹192.73B 2.33B USD | 28.40 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,544.65 79.18 USD |
+0.84
|
₹192.69B 2.33B USD | ₹669.00 8.09 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹192.69B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.15 5.88 USD |
+0.3
|
₹176.28B 2.13B USD | ₹77.00K 931.55 USD | ₹484.75 5.86 USD | ₹494.00 5.98 USD | ₹176.28B 2.13B USD | 46.70 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.50 2.61 USD |
+2.08
|
₹174.24B 2.11B USD | ₹14.03K 169.73 USD | ₹210.50 2.55 USD | ₹216.15 2.62 USD | ₹174.24B 2.11B USD | 29.76 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,973.60 84.37 USD |
+2.79
|
₹162.01B 1.96B USD | ₹6.78K 82 USD | ₹6,819.45 82.5 USD | ₹6,995.50 84.63 USD | ₹162.01B 1.96B USD | 47.84 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,206.60 62.99 USD |
-1.17
|
₹159.63B 1.93B USD | ₹1.68K 20.37 USD | ₹5,188.10 62.77 USD | ₹5,390.00 65.21 USD | ₹159.63B 1.93B USD | 38.30 | ₹135.92 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,203.70 62.96 USD |
-1.55
|
₹159.55B 1.93B USD | ₹24.82K 300.28 USD | ₹5,181.00 62.68 USD | ₹5,399.00 65.32 USD | ₹159.55B 1.93B USD | 38.31 | ₹135.82 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,572.90 43.23 USD |
+1.98
|
₹154.66B 1.87B USD | ₹69.13K 836.36 USD | ₹3,460.00 41.86 USD | ₹3,598.80 43.54 USD | ₹154.66B 1.87B USD | 37.17 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,572.80 43.22 USD |
+2.31
|
₹154.65B 1.87B USD | ₹1.59K 19.24 USD | ₹3,487.55 42.19 USD | ₹3,596.00 43.51 USD | ₹154.65B 1.87B USD | 41.17 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,282.30 15.51 USD |
+0.41
|
₹145.99B 1.77B USD | ₹203.32K 2.46K USD | ₹1,277.00 15.45 USD | ₹1,288.60 15.59 USD | ₹145.99B 1.77B USD | 82.99 | ₹15.45 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,282.15 15.51 USD |
+0.21
|
₹145.97B 1.77B USD | ₹2.61K 31.52 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.97B 1.77B USD | 83.31 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,660.65 44.29 USD |
+4.76
|
₹142.99B 1.73B USD | ₹15.28K 184.81 USD | ₹3,477.70 42.07 USD | ₹3,675.00 44.46 USD | ₹142.99B 1.73B USD | 43.65 | ₹83.86 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,655.80 44.23 USD |
+4.63
|
₹142.81B 1.73B USD | ₹221.42K 2.68K USD | ₹3,471.00 41.99 USD | ₹3,673.00 44.44 USD | ₹142.81B 1.73B USD | 43.59 | ₹83.85 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,345.60 16.28 USD |
+0.88
|
₹139.59B 1.69B USD | ₹47.47K 574.34 USD | ₹1,330.00 16.09 USD | ₹1,354.90 16.39 USD | ₹139.59B 1.69B USD | 31.42 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,344.55 16.27 USD |
+0.7
|
₹139.38B 1.69B USD | ₹7.80K 94.35 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.38B 1.69B USD | 31.37 | ₹42.86 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,762.50 33.42 USD |
-1.32
|
₹127.06B 1.54B USD | ₹6.74K 81.49 USD | ₹2,752.80 33.3 USD | ₹2,828.00 34.21 USD | ₹127.06B 1.54B USD | 74.76 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹646.55 7.82 USD |
+1.33
|
₹101.97B 1.23B USD | ₹26.09K 315.6 USD | ₹633.00 7.66 USD | ₹650.60 7.87 USD | ₹101.97B 1.23B USD | 36.98 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹645.60 7.81 USD |
+1.25
|
₹101.82B 1.23B USD | ₹226.06K 2.73K USD | ₹633.55 7.66 USD | ₹648.45 7.85 USD | ₹101.82B 1.23B USD | 36.89 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.75 22.19 USD |
-0.54
|
₹93.79B 1.13B USD | ₹4.69K 56.77 USD | ₹1,821.45 22.04 USD | ₹1,896.00 22.94 USD | ₹93.79B 1.13B USD | 52.06 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,833.50 22.18 USD |
-0.64
|
₹93.78B 1.13B USD | ₹117.02K 1.42K USD | ₹1,820.80 22.03 USD | ₹1,898.00 22.96 USD | ₹93.78B 1.13B USD | 52.08 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹821.00 9.93 USD |
+4.86
|
₹87.26B 1.06B USD | ₹334.45K 4.05K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹87.26B 1.06B USD | 38.02 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,697.30 129.42 USD |
+0.57
|
₹84.80B 1.03B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.80B 1.03B USD | 58.14 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.60 10.97 USD |
-0.77
|
₹72.17B 873.16M USD | ₹280.88K 3.4K USD | ₹891.00 10.78 USD | ₹927.90 11.23 USD | ₹72.17B 873.16M USD | 322.63 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.05 10.97 USD |
-0.83
|
₹71.30B 862.67M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.30B 862.67M USD | 134.17 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,956.60 23.67 USD |
+0.58
|
₹69.37B 839.27M USD | ₹17.39K 210.39 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹69.37B 839.27M USD | 25.98 | ₹75.29 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,955.25 23.66 USD |
+0.59
|
₹69.32B 838.69M USD | ₹605.00 7.32 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.32B 838.69M USD | 25.92 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,124.85 25.71 USD |
-0.58
|
₹68.85B 832.94M USD | ₹12.18K 147.33 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹68.85B 832.94M USD | 41.15 | ₹51.63 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.50 61.44 USD |
-1.57
|
₹68.82B 832.62M USD | ₹4.58K 55.42 USD | ₹5,053.00 61.13 USD | ₹5,199.50 62.91 USD | ₹68.82B 832.62M USD | 35.21 | ₹144.23 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,123.60 25.69 USD |
-0.68
|
₹68.81B 832.45M USD | ₹122.68K 1.48K USD | ₹2,115.00 25.59 USD | ₹2,169.00 26.24 USD | ₹68.81B 832.45M USD | 41.15 | ₹51.60 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,065.10 61.28 USD |
-1.97
|
₹68.64B 830.42M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.64B 830.42M USD | 35.21 | ₹143.85 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.55 2.33 USD |
+1.02
|
₹64.76B 783.53M USD | ₹231.52K 2.8K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.76B 783.53M USD | 21.51 | ₹8.95 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,914.90 23.17 USD |
-0.89
|
₹52.43B 634.35M USD | ₹43.39K 524.93 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.43B 634.35M USD | 176.97 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,912.80 23.14 USD |
-0.93
|
₹52.38B 633.66M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.38B 633.66M USD | 176.94 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.50 2.37 USD |
+2.41
|
₹52.12B 630.59M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.12B 630.59M USD | 35.09 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹195.24 2.36 USD |
+2.17
|
₹52.05B 629.75M USD | ₹96.48K 1.17K USD | ₹190.63 2.31 USD | ₹197.70 2.39 USD | ₹52.05B 629.75M USD | 35.11 | ₹5.56 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,035.70 12.53 USD |
+0.87
|
₹51.28B 620.46M USD | ₹49.60K 600.05 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.28B 620.46M USD | 14.16 | ₹73.11 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.05 12.52 USD |
+0.72
|
₹51.25B 620.07M USD | ₹1.95K 23.58 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.25B 620.07M USD | 14.14 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.95 12.32 USD |
-0.7
|
₹48.53B 587.15M USD | ₹66.38K 803.14 USD | ₹1,009.95 12.22 USD | ₹1,041.75 12.6 USD | ₹48.53B 587.15M USD | 33.56 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.90 12.29 USD |
-0.84
|
₹48.43B 585.97M USD | ₹1.97K 23.82 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.43B 585.97M USD | 33.49 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.50 28.2 USD |
+1.77
|
₹46.49B 562.49M USD | ₹26.63K 322.17 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.49B 562.49M USD | 66.22 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
+7.27
|
₹45.20B 546.84M USD | ₹323.22K 3.91K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.20B 546.84M USD | 57.21 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹631.40 7.64 USD |
+5.06
|
₹42.50B 514.21M USD | ₹295.91K 3.58K USD | ₹594.00 7.19 USD | ₹637.00 7.71 USD | ₹42.50B 514.21M USD | 29.83 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹631.20 7.64 USD |
+5.08
|
₹42.49B 514.05M USD | ₹10.93K 132.2 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.49B 514.05M USD | 29.84 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.40 4.54 USD |
+0.6
|
₹42.04B 508.56M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.04B 508.56M USD | 24.89 | ₹15.08 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.95 4.54 USD |
+0.33
|
₹41.99B 507.95M USD | ₹190.82K 2.31K USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹41.99B 507.95M USD | 24.89 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.45 7.08 USD |
-3.31
|
₹40.14B 485.61M USD | ₹20.40K 246.76 USD | ₹583.50 7.06 USD | ₹608.20 7.36 USD | ₹40.14B 485.61M USD | 22.07 | ₹26.52 0.32 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.36 0.92 USD |
-0.04
|
₹34.62B 418.87M USD | ₹165.57K 2K USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.62B 418.87M USD | 21.09 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.27 0.92 USD |
-0.29
|
₹34.58B 418.38M USD | ₹37.17K 449.66 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.58B 418.38M USD | 21.06 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,850.60 34.49 USD |
-0.92
|
₹34.37B 415.82M USD | ₹1.41K 17.09 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.37B 415.82M USD | 136.98 | ₹20.81 0.25 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.89K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.35 16.36 USD |
+0.63
|
₹31.74B 384M USD | ₹1.35K 16.3 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹31.74B 384M USD | 159.66 | ₹8.47 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.60 16.34 USD |
+0.43
|
₹31.70B 383.51M USD | ₹30.05K 363.54 USD | ₹1,340.20 16.21 USD | ₹1,379.00 16.68 USD | ₹31.70B 383.51M USD | 158.70 | ₹8.51 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹551.35 6.67 USD |
-1.59
|
₹30.54B 369.49M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.54B 369.49M USD | 20.48 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹550.70 6.66 USD |
-1.82
|
₹30.50B 369.05M USD | ₹379.67K 4.59K USD | ₹534.65 6.47 USD | ₹575.00 6.96 USD | ₹30.50B 369.05M USD | 20.44 | ₹26.93 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹952.90 11.53 USD |
+0.19
|
₹29.91B 361.91M USD | ₹76.04K 920.01 USD | ₹948.70 11.48 USD | ₹971.90 11.76 USD | ₹29.91B 361.91M USD | 66.35 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.40 11.52 USD |
+0.14
|
₹29.90B 361.72M USD | ₹5.98K 72.37 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹29.90B 361.72M USD | 66.32 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.75 6.57 USD |
-0.71
|
₹28.14B 340.43M USD | ₹277.59K 3.36K USD | ₹540.10 6.53 USD | ₹574.00 6.94 USD | ₹28.14B 340.43M USD | 27.77 | ₹19.54 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.90 6.54 USD |
-0.69
|
₹28.04B 339.27M USD | ₹15.06K 182.15 USD | ₹540.00 6.53 USD | ₹573.90 6.94 USD | ₹28.04B 339.27M USD | 33.61 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.65 14.42 USD |
-0.28
|
₹27.88B 337.24M USD | ₹2.58K 31.26 USD | ₹1,186.45 14.35 USD | ₹1,213.80 14.68 USD | ₹27.88B 337.24M USD | 66.23 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.70 14.41 USD |
-0.28
|
₹27.85B 336.97M USD | ₹27.05K 327.31 USD | ₹1,185.00 14.34 USD | ₹1,224.90 14.82 USD | ₹27.85B 336.97M USD | 66.22 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.70 1.7 USD |
+0.36
|
₹27.03B 326.99M USD | ₹99.14K 1.2K USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.03B 326.99M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.40 4.88 USD |
+2.32
|
₹26.29B 318.05M USD | ₹18.91K 228.73 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.29B 318.05M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
+2.28
|
₹22.13B 267.73M USD | ₹21.88K 264.71 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.38 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}