Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$357.78K — | $100 — | $0.0006999 — | $0.0006999 — | $357.78K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $403.8 441.41 USD |
+0.8
|
$190.08B 207.78B USD | $160 174.9 USD | $401 438.35 USD | $404 441.63 USD | $190.08B 207.78B USD | 34.27 | $11.78 12.88 USD | |
| L'Air Liquide AIQUF | $207.31 — |
+0.91
|
$119.55B — | $49 — | $207.23 — | $207.23 — | $119.55B — | 30.84 | $6.72 — | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.58 194.12 USD |
+0.26
|
$102.4B 111.94B USD | $246 268.91 USD | $177.58 194.12 USD | $177.94 194.51 USD | $102.4B 111.94B USD | 31.43 | $5.65 6.18 USD | |
| L'Air Liquide S.A. AI.VI | $177.06 193.55 USD |
-0.1
|
$102.31B 111.84B USD | $0 0 USD | $177.06 193.55 USD | $177.96 194.53 USD | $102.31B 111.84B USD | 31.39 | $5.64 6.17 USD | |
| L'Air Liquide S.A. AIL.F | $176.98 193.46 USD |
-0.25
|
$102.06B 111.56B USD | $46 50.28 USD | $176.98 193.46 USD | $177.26 193.77 USD | $102.06B 111.56B USD | 31.32 | $5.65 6.18 USD | |
| The Sherwin-Williams Company SHW.MX | $6,544 387.48 USD |
+1.38
|
$1.64T 97.1B USD | $8.8K 521.13 USD | $6,458.49 382.42 USD | $6,545 387.54 USD | $1.64T 97.1B USD | 33.67 | $194.3 11.5 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.25B 96.73B USD | 32.88 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.19B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.15 327.01 USD |
+0.93
|
$74.97B 81.95B USD | $0 0 USD | $299.15 327.01 USD | $299.25 327.12 USD | $74.97B 81.95B USD | 33.23 | $9 9.84 USD | |
| The Sherwin-Williams Company SJ3.F | $297.95 325.7 USD |
+0.27
|
$74.67B 81.62B USD | $441 482.07 USD | $297.95 325.7 USD | $297.95 325.7 USD | $74.67B 81.62B USD | 33.06 | $9.01 9.85 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.23B 72.4B USD | 41.13 | $9.47 1.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.85B USD | 40.81 | $129.03 7.64 USD | |
| Ecolab Inc. ECL.VI | $228.2 249.45 USD |
+0.04
|
$64.7B 70.72B USD | $0 0 USD | $228 249.23 USD | $228.2 249.45 USD | $64.7B 70.72B USD | 35.93 | $6.35 6.94 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.61
|
$64.53B 70.54B USD | $2 2.19 USD | $227.4 248.58 USD | $227.6 248.8 USD | $64.53B 70.54B USD | 36.01 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $251 274.38 USD |
+0.68
|
$55.86B 61.06B USD | $0 0 USD | $250.1 273.39 USD | $251 274.38 USD | $55.86B 61.06B USD | 42.75 | $5.87 6.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1.49
|
$856.41T 54.73B USD | $11.84M 756.68 USD | $9,900 0.63 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.42B — | $7.5K — | $0.39 — | $0.4199 — | $53.42B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.42B — | $43 — | $62.05 — | $62.05 — | $53.42B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.86 -1.7 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $0 0 USD | $0 0 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
| Givaudan SA 0QPS.IL | $3,839 4367.96 USD |
-0.44
|
$36.84B 41.92B USD | $95 108.09 USD | $3,829 4356.58 USD | $3,846 4375.92 USD | $36.84B 41.92B USD | 41.03 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
0
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.20 | $2.5 2.73 USD | |
| Sika AG SKFOF | $259.26 — |
-0.22
|
$41.66B — | $15 — | $271.5 — | $271.5 — | $41.66B — | 26.67 | $9.72 — | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+0.91
|
$36.31B 39.7B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.31B 39.7B USD | 27.07 | $0.82 0.9 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$581.24B 34.42B USD | $53 3.14 USD | $0 0 USD | $0 0 USD | $581.24B 34.42B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
-2.84
|
$33.4B — | $1.5K — | $72.1 — | $72.1 — | $33.4B — | 60.06 | $1.16 — | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
-1.17
|
$28.66B 31.33B USD | $53 57.94 USD | $61 66.68 USD | $61.22 66.92 USD | $28.66B 31.33B USD | 62.24 | $0.98 1.07 USD | |
| Novozymes A/S NZYM.VI | $61.06 66.75 USD |
-0.2
|
$28.64B 31.31B USD | $63 68.87 USD | $61.06 66.75 USD | $61.62 67.36 USD | $28.64B 31.31B USD | 61.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 60.50 | $1 1.09 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
+1.77
|
$148.91B 30.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91B 30.18B USD | 21.37 | $15.12 3.06 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.61 70.63 USD |
+1.33
|
$27.04B 29.56B USD | $0 0 USD | $64.22 70.2 USD | $64.61 70.63 USD | $27.04B 29.56B USD | 2153.66 | $0.03 0.03 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.95 69.91 USD |
-0.28
|
$26.76B 29.26B USD | $39 42.63 USD | $63.95 69.91 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 3197.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.56T 29.03B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.56T 29.03B USD | 0 | -$8,228 -9.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450 29.64 USD |
-1.95
|
$2.35T 28.42B USD | $31.36K 379.34 USD | $2,450 29.64 USD | $2,519.95 30.49 USD | $2.35T 28.42B USD | 64.08 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.55 109.91 USD |
+0.15
|
$22.82B 24.95B USD | $0 0 USD | $100.45 109.81 USD | $100.55 109.91 USD | $22.82B 24.95B USD | 20.90 | $4.81 5.26 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
+0.33
|
$22.35B 24.43B USD | $35 38.26 USD | $98.48 107.65 USD | $98.48 107.65 USD | $22.35B 24.43B USD | 20.18 | $4.88 5.33 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.41B 22.78B USD | 22.03 | $7.87 1.6 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $0 0 USD | $0 0 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.4 59.47 USD |
-0.18
|
$17.65B 19.29B USD | $579 632.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $17.65B 19.29B USD | 23.54 | $2.31 2.53 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.07B — | $77 — | $6.14 — | $6.14 — | $19.07B — | 20.82 | $0.39 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,065.1 37.08 USD |
+0.55
|
$1.57T 19.01B USD | $322.2K 3.9K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19.01B USD | 75.03 | $40.85 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,066.25 37.1 USD |
+0.55
|
$1.57T 19.01B USD | $5.3K 64.16 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19.01B USD | 75.04 | $40.86 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.22 71.29 USD |
+0.52
|
$16.68B 18.24B USD | $0 0 USD | $65.12 71.18 USD | $65.22 71.29 USD | $16.68B 18.24B USD | 0 | -$2.77 -3.02 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.84 70.88 USD |
-0.03
|
$16.59B 18.13B USD | $500 546.57 USD | $64.84 70.88 USD | $65.04 71.1 USD | $16.59B 18.13B USD | 0 | -$2.74 -2.9 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.06B — | $40 — | $771.86 — | $771.86 — | $18.06B — | 31.24 | $24.69 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,904 192.41 USD |
-3.62
|
$1.46T 17.64B USD | $169.93K 2.06K USD | $15,870 192 USD | $16,570 200.47 USD | $1.46T 17.64B USD | 118.97 | $133.67 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,881.5 192.14 USD |
-3.76
|
$1.46T 17.61B USD | $5.93K 71.73 USD | $15,810 191.27 USD | $16,567.15 200.43 USD | $1.46T 17.61B USD | 118.82 | $133.66 1.62 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $624 709.98 USD |
+0.24
|
$15.07B 17.14B USD | $38 43.24 USD | $620.5 706 USD | $624 709.98 USD | $15.07B 17.14B USD | 29.62 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $106.65 — |
+2.6
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $91.58 100.11 USD |
+0.28
|
$12.8B 14B USD | $200 218.63 USD | $90.52 98.95 USD | $91.58 100.11 USD | $12.8B 14B USD | 26.93 | $3.4 3.72 USD | |
| Symrise AG SY1.VI | $91.42 99.93 USD |
+0.75
|
$12.78B 13.97B USD | $0 0 USD | $91.32 99.83 USD | $91.42 99.93 USD | $12.78B 13.97B USD | 26.65 | $3.43 3.75 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
| Covestro AG COVTY | $35.38 — |
-0.27
|
$13.47B — | $640 — | $35.39 — | $35.44 — | $13.47B — | 0 | -$1.21 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.88 — |
+3.17
|
$12.93B — | $11 — | $18.3 — | $18.3 — | $12.93B — | 14.08 | $1.34 — | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.42 66.05 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.F | $60.44 66.07 USD |
-0.4
|
$11.41B 12.47B USD | $20 21.86 USD | $60.44 66.07 USD | $60.44 66.07 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.15B — | $200 — | $70 — | $70 — | $12.15B — | 21.94 | $3.19 — | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| SRF Limited SRF.BO | $3,253.75 39.36 USD |
-0.77
|
$964.49B 11.67B USD | $4.31K 52.11 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.49B 11.67B USD | 76.92 | $42.3 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.52 67.25 USD |
+0.69
|
$10.51B 11.49B USD | $0 0 USD | $61.1 66.79 USD | $61.52 67.25 USD | $10.51B 11.49B USD | 23.12 | $2.66 2.91 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,501 37.06 USD |
+2.18
|
$10.22T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22T 10.38B USD | 18.83 | $1.94K 1.97 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,518 35.04 USD |
+3.05
|
$10.06T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06T 10.21B USD | 17.85 | $1.93K 1.96 USD | |
| Westlake Corporation UEO.F | $72.5 79.25 USD |
-0.68
|
$9.3B 10.16B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.3B 10.16B USD | 29.47 | $2.46 2.69 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.5 35.53 USD |
-0.31
|
$9.14B 9.99B USD | $6 6.56 USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.14B 9.99B USD | 19.34 | $1.68 1.84 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.56B — | $100 — | $71.05 — | $71.05 — | $9.56B — | 15.00 | $4.31 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
+0.31
|
$45.89B 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 9.3B USD | 0 | -$2.52 -0.5 USD | |
| Brenntag SE BNR.VI | $58.32 63.75 USD |
+2.24
|
$8.42B 9.2B USD | $0 0 USD | $57.84 63.23 USD | $58.32 63.75 USD | $8.42B 9.2B USD | 16.06 | $3.63 3.97 USD | |
| Evonik Industries AG EVK.VI | $18.03 19.71 USD |
+0.28
|
$8.4B 9.18B USD | $0 0 USD | $17.92 19.59 USD | $18.03 19.71 USD | $8.4B 9.18B USD | 28.17 | $0.64 0.7 USD | |
| Evonik Industries AG EVK.F | $17.98 19.65 USD |
+0.95
|
$8.38B 9.16B USD | $1.32K 1.44K USD | $17.82 19.48 USD | $17.99 19.67 USD | $8.38B 9.16B USD | 28.09 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||