$3.73T
Toplam piyasa değeri
$231.77B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (1365)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Bond Systems  CBNT $0.0006999
0
$486.98K $24.5K $0.0004 $0.0006999 $486.98K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $402.2 439.66 USD
-0.05
$189.33B 206.96B USD $685 748.8 USD $402.2 439.66 USD $402.2 439.66 USD $189.33B 206.96B USD 34.22 $11.75 12.84 USD
L'Air Liquide  AIQUF $205.81
-0.72
$118.74B $10 $202.91 $202.91 $118.74B 30.62 $6.72
L'Air Liquide S.A.  AIL.DE $176.54 192.98 USD
-0.33
$101.8B 111.29B USD $428 467.86 USD $176.2 192.61 USD $177.94 194.51 USD $101.8B 111.29B USD 30.86 $5.72 6.25 USD
L'Air Liquide S.A.  AI.VI $176.3 192.72 USD
-0.53
$101.67B 111.14B USD $0 0 USD $176.3 192.72 USD $177.96 194.53 USD $101.67B 111.14B USD 30.87 $5.71 6.24 USD
L'Air Liquide S.A.  AIL.F $176.2 192.61 USD
-0.15
$101.61B 111.07B USD $15 16.4 USD $176.2 192.61 USD $176.2 192.61 USD $101.61B 111.07B USD 30.80 $5.72 6.25 USD
L'Air Liquide S.A.  AILA.F $34.6 37.82 USD
-1.14
$99.77B 109.07B USD $25 27.33 USD $34.6 37.82 USD $34.6 37.82 USD $99.77B 109.07B USD 30.35 $1.14 1.25 USD
The Sherwin-Williams Company  S1HW34.SA $195.37 39.6 USD
+3.51
$489.6B 99.23B USD $0 0 USD $0 0 USD $0 0 USD $489.6B 99.23B USD 32.78 $5.96 1.21 USD
The Sherwin-Williams Company  SHW.MX $6,575 389.32 USD
+0.47
$1.65T 97.56B USD $86 5.09 USD $6,575 389.32 USD $6,630 392.58 USD $1.65T 97.56B USD 33.22 $197.91 11.72 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.42T 83.83B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.42T 83.83B USD 36.10 $137.07 8.12 USD
The Sherwin-Williams Company  SHWW.VI $304 332.31 USD
+2.56
$76.18B 83.28B USD $0 0 USD $299.15 327.01 USD $304 332.31 USD $76.18B 83.28B USD 33.66 $9.03 9.87 USD
The Sherwin-Williams Company  SJ3.F $299.95 327.89 USD
-1.15
$75.17B 82.17B USD $33 36.07 USD $299.95 327.89 USD $299.95 327.89 USD $75.17B 82.17B USD 33.29 $9.01 9.85 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$356.81B 72.32B USD $0 0 USD $0 0 USD $0 0 USD $356.81B 72.32B USD 41.13 $9.47 1.92 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.22T 72.19B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.19B USD 40.81 $129.03 7.64 USD
Ecolab Inc.  ECL.VI $229 250.33 USD
+0.39
$65.41B 71.5B USD $0 0 USD $228 249.23 USD $229 250.33 USD $65.41B 71.5B USD 36.52 $6.27 6.85 USD
Ecolab Inc.  ECJ.F $227.6 248.8 USD
-0.31
$65.21B 71.28B USD $22 24.05 USD $227.6 248.8 USD $227.6 248.8 USD $65.21B 71.28B USD 36.35 $6.26 6.84 USD
Air Products and Chemicals, Inc.  APCD.VI $254.3 277.98 USD
+2.01
$56.59B 61.86B USD $0 0 USD $250.1 273.39 USD $254.3 277.98 USD $56.59B 61.86B USD 42.88 $5.93 6.48 USD
Air Products and Chemicals, Inc.  AP3.F $250.4 273.72 USD
+0.4
$55.73B 60.91B USD $70 76.52 USD $250.4 273.72 USD $250.4 273.72 USD $55.73B 60.91B USD 42.36 $5.91 6.46 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,850 0.63 USD
-0.51
$852.08T 54.45B USD $4.51M 288.33 USD $9,825 0.63 USD $10,000 0.64 USD $852.08T 54.45B USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.67B $7.5K $0.39 $0.4199 $52.67B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$52.67B $43 $62.05 $62.05 $52.67B 0 $0
Intercontinental Exchange, Inc.  I1CE34.SA $501.84 101.71 USD
+0.77
$256.73B 52.04B USD $0 0 USD $0 0 USD $0 0 USD $256.73B 52.04B USD 0 -$8.93 -1.8 USD
Sika AG  SIKAN.MX $4,870.48 288.39 USD
0
$781.44B 46.27B USD $285 16.88 USD $0 0 USD $0 0 USD $781.44B 46.27B USD 26.73 $182.16 10.79 USD
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $266.07
+2.63
$43.85B $15 $271.5 $271.5 $43.85B 27.37 $9.72
Givaudan SA  0QPS.IL $3,849 4379.34 USD
-0.18
$36.94B 42.03B USD $50 56.89 USD $0 0 USD $0 0 USD $36.94B 42.03B USD 41.14 $93.55 106.44 USD
Givaudan SA  GIN1.F $80.5 88 USD
-4.17
$37.14B 40.59B USD $12 13.12 USD $80.5 88 USD $80.5 88 USD $37.14B 40.59B USD 31.81 $2.53 2.77 USD
Sika AG  SIKB.F $22.4 24.49 USD
0
$35.94B 39.29B USD $902 986.01 USD $22.4 24.49 USD $22.4 24.49 USD $35.94B 39.29B USD 26.98 $0.83 0.91 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$172.26B 34.92B USD $0 0 USD $0 0 USD $0 0 USD $172.26B 34.92B USD 2525.00 $0.16 0.03 USD
DuPont de Nemours, Inc.  DD.MX $1,360 80.53 USD
0
$588.62B 34.85B USD $53 3.14 USD $0 0 USD $0 0 USD $588.62B 34.85B USD 2518.51 $0.54 0.03 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Novozymes A/S  NVZMF $69.68
0
$33.5B $1.5K $72.1 $72.1 $33.5B 60.06 $1.16
Novozymes A/S  NZYM.VI $61 66.68 USD
-0.29
$28.63B 31.3B USD $63 68.87 USD $60.98 66.66 USD $61.62 67.36 USD $28.63B 31.3B USD 61.61 $0.99 1.08 USD
Novozymes A/S  NZM2.F $60.9 66.57 USD
-0.33
$28.54B 31.2B USD $353 385.88 USD $60.9 66.57 USD $60.9 66.57 USD $28.54B 31.2B USD 61.51 $0.99 1.08 USD
Novozymes A/S  NZM.F $60 65.59 USD
-0.83
$28.4B 31.04B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $28.4B 31.04B USD 60.60 $0.99 1.08 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
DuPont de Nemours, Inc.  DDPN.VI $65.49 71.59 USD
+2.71
$27.41B 29.96B USD $0 0 USD $64.22 70.2 USD $65.49 71.59 USD $27.41B 29.96B USD 2183.00 $0.03 0.03 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
0
$146.72B 29.74B USD $0 0 USD $0 0 USD $0 0 USD $146.72B 29.74B USD 21.01 $15.38 3.12 USD
DuPont de Nemours, Inc.  6D81.F $64.72 70.75 USD
+1.2
$27.09B 29.61B USD $39 42.63 USD $64.72 70.75 USD $64.72 70.75 USD $27.09B 29.61B USD 2157.33 $0.03 0.03 USD
International Flavors & Fragrances Inc.  IFF.BA $8,090 9.56 USD
+1.13
$24.56T 29.03B USD $1.28K 1.51 USD $8,090 9.56 USD $8,210 9.7 USD $24.56T 29.03B USD 0 -$8,166 -9.6 USD
Asian Paints Limited  ASIANPAINT.BO $2,454.6 29.7 USD
+0.16
$2.35T 28.47B USD $14.39K 174.07 USD $2,440.95 29.53 USD $2,484 30.05 USD $2.35T 28.47B USD 64.20 $38.23 0.46 USD
Novozymes A/S  NZYM-B.CO $397.4 58.27 USD
0
$184.54B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $184.54B 27.06B USD 0 $0 0 USD
PPG Industries, Inc.  PPG.VI $103.1 112.7 USD
+2.69
$23.4B 25.58B USD $0 0 USD $100.45 109.81 USD $103.1 112.7 USD $23.4B 25.58B USD 21.43 $4.81 5.26 USD
PPG Industries, Inc.  PPQ.F $99.66 108.94 USD
-1.52
$22.62B 24.73B USD $35 38.26 USD $99.66 108.94 USD $99.66 108.94 USD $22.62B 24.73B USD 20.67 $4.82 5.27 USD
LyondellBasell Industries N.V.  L1YB34.SA $182.7 37.03 USD
+5.36
$117.44B 23.8B USD $0 0 USD $0 0 USD $0 0 USD $117.44B 23.8B USD 22.03 $8.29 1.68 USD
LyondellBasell Industries N.V.  LYBN.MX $1,134.46 67.17 USD
0
$382.09B 22.62B USD $13.77K 815.47 USD $0 0 USD $0 0 USD $382.09B 22.62B USD 3.20 $354.35 20.98 USD
LyondellBasell Industries N.V.  DLY.F $55.08 60.21 USD
+1.25
$17.7B 19.35B USD $579 632.93 USD $55.08 60.21 USD $55.08 60.21 USD $17.7B 19.35B USD 22.39 $2.46 2.69 USD
Nippon Paint  NPCPF $8.12
+6.42
$19.34B $77 $6.14 $6.14 $19.34B 20.82 $0.39
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Pidilite Industries Limited  PIDILITIND.BO $3,016.9 36.5 USD
-1.58
$1.54T 18.61B USD $2.78K 33.66 USD $3,014.25 36.47 USD $3,068.8 37.13 USD $1.54T 18.61B USD 73.99 $40.77 0.49 USD
Pidilite Industries Limited  PIDILITIND.NS $3,009 36.4 USD
-1.83
$1.53T 18.56B USD $62.93K 761.38 USD $3,008 36.39 USD $3,069.9 37.14 USD $1.53T 18.56B USD 73.80 $40.77 0.49 USD
Nippon Paint Holdings Co., Ltd.  NI7.F $7.1 7.76 USD
+3.65
$16.87B 18.44B USD $170 185.83 USD $7.1 7.76 USD $7.1 7.76 USD $16.87B 18.44B USD 21.51 $0.33 0.36 USD
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.34B $40 $771.86 $771.86 $18.34B 31.24 $24.69
International Flavors & Fragrances Inc.  IFF.VI $65.54 71.64 USD
+1.02
$16.76B 18.33B USD $0 0 USD $64.94 70.99 USD $65.54 71.64 USD $16.76B 18.33B USD 0 -$2.78 -3.03 USD
International Flavors & Fragrances Inc.  IFF.F $65.34 71.43 USD
+0.77
$16.71B 18.27B USD $500 546.57 USD $65.34 71.43 USD $65.34 71.43 USD $16.71B 18.27B USD 0 -$2.78 -3.03 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Solar Industries India Limited  SOLARINDS.NS $15,456 186.99 USD
-2.82
$1.42T 17.14B USD $83.74K 1.01K USD $15,440 186.8 USD $15,984 193.38 USD $1.42T 17.14B USD 115.69 $133.59 1.62 USD
Solar Industries India Limited  SOLARINDS.BO $15,450 186.92 USD
-2.73
$1.42T 17.14B USD $3.11K 37.64 USD $15,442.55 186.83 USD $15,982.25 193.36 USD $1.42T 17.14B USD 115.79 $133.43 1.61 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.75 701.73 USD
-0.92
$14.89B 16.94B USD $75 85.33 USD $0 0 USD $0 0 USD $14.89B 16.94B USD 29.28 $21.06 23.96 USD
Symrise AG  SYIEF $106.65
0
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
Symrise AG  SY1.VI $91.18 99.67 USD
+0.48
$12.74B 13.93B USD $0 0 USD $91 99.48 USD $91.42 99.93 USD $12.74B 13.93B USD 26.66 $3.42 3.74 USD
Symrise AG  SY1.F $90.42 98.84 USD
-0.15
$12.67B 13.85B USD $335 366.2 USD $90.42 98.84 USD $90.42 98.84 USD $12.67B 13.85B USD 26.43 $3.42 3.74 USD
RPM International Inc.  RP8.F $96.5 105.49 USD
+1.05
$12.39B 13.55B USD $105 114.78 USD $96.5 105.49 USD $96.5 105.49 USD $12.39B 13.55B USD 22.70 $4.25 4.65 USD
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.31
-0.18
$13.37B $46 $35.25 $35.37 $13.37B 0 -$1.21
Nitto Denko  NDEKF $18.88
0
$12.95B $11 $18.3 $18.3 $12.95B 14.08 $1.34
Covestro AG  1COV.F $60.52 66.16 USD
+0.07
$11.44B 12.5B USD $20 21.86 USD $60.52 66.16 USD $60.52 66.16 USD $11.44B 12.5B USD 0 -$2.07 -2.2 USD
Covestro AG  1CO1.F $29.8 32.58 USD
0
$11.43B 12.49B USD $300 327.94 USD $29.8 32.58 USD $29.8 32.58 USD $11.43B 12.49B USD 0 -$1.03 -1.1 USD
Covestro AG  1COV.VI $60.52 66.16 USD
-0.13
$11.43B 12.49B USD $0 0 USD $60.42 66.05 USD $60.52 66.16 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  ND5.F $16.3 17.82 USD
+1.87
$11.17B 12.21B USD $300 327.94 USD $16.3 17.82 USD $16.3 17.82 USD $11.17B 12.21B USD 14.29 $1.14 1.25 USD
Akzo Nobel  AKZOF $70
0
$12.14B $200 $70 $70 $12.14B 21.94 $3.19
SRF Limited  SRF.BO $3,216 38.91 USD
-1.19
$953.3B 11.53B USD $1.28K 15.49 USD $3,214.9 38.89 USD $3,263 39.48 USD $953.3B 11.53B USD 76.01 $42.31 0.51 USD
Akzo Nobel N.V.  AKU1.F $61.16 66.86 USD
-0.1
$10.45B 11.43B USD $360 393.53 USD $61.16 66.86 USD $61.16 66.86 USD $10.45B 11.43B USD 22.48 $2.72 2.97 USD
Akzo Nobel N.V.  AKZO.VI $60.96 66.64 USD
-0.23
$10.42B 11.39B USD $0 0 USD $60.96 66.64 USD $61.52 67.25 USD $10.42B 11.39B USD 22.41 $2.72 2.97 USD
Akzo Nobel N.V.  AKUP.F $19.9 21.75 USD
0
$10.22B 11.17B USD $10 10.93 USD $19.9 21.75 USD $19.9 21.75 USD $10.22B 11.17B USD 21.86 $0.91 0.99 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Westlake Corporation  UEO.F $73 79.8 USD
-0.68
$9.36B 10.23B USD $70 76.52 USD $73 79.8 USD $73 79.8 USD $9.36B 10.23B USD 28.62 $2.55 2.79 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $37,250 37.82 USD
+1.63
$10.04T 10.2B USD $0 0 USD $0 0 USD $0 0 USD $10.04T 10.2B USD 17.98 $2.07K 2.1 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $36,177 36.73 USD
+4.81
$10.04T 10.2B USD $0 0 USD $0 0 USD $0 0 USD $10.04T 10.2B USD 17.33 $2.09K 2.12 USD
Evonik Industries AG  EVKIY $10.6
+1.49
$9.88B $500 $10.44 $10.44 $9.88B 27.88 $0.38
Albemarle Corporation  ALB.MX $1,410 83.49 USD
+11.2
$165.9B 9.82B USD $14 0.83 USD $1,410 83.49 USD $1,410 83.49 USD $165.9B 9.82B USD 0 -$230.2 -13.6 USD
Albemarle Corporation  A1LB34.SA $17.16 3.48 USD
+5.6
$48.46B 9.82B USD $0 0 USD $0 0 USD $0 0 USD $48.46B 9.82B USD 0 -$2.67 -0.5 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Brenntag SE  BNTGF $64.69
0
$9.64B $100 $71.05 $71.05 $9.64B 15.00 $4.31
Sociedad Química y Minera de Chile S.A.  QYM.F $33.3 36.4 USD
+2.46
$8.76B 9.57B USD $6 6.56 USD $33.3 36.4 USD $33.3 36.4 USD $8.76B 9.57B USD 18.50 $1.8 1.97 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Avantor, Inc.  AVTR.VI $12.6 13.77 USD
+4.13
$8.59B 9.39B USD $0 0 USD $11.7 12.79 USD $12.6 13.77 USD $8.59B 9.39B USD 14.15 $0.89 0.97 USD
Evonik Industries AG  EVK.VI $18.07 19.75 USD
+0.5
$8.42B 9.2B USD $0 0 USD $17.92 19.59 USD $18.07 19.75 USD $8.42B 9.2B USD 27.80 $0.65 0.71 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin