Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (157)
- {{country.name}}
- Tüm ülkeler
- Almanya (157)
Frankfurt (157)
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (157)
- {{item.name}}
- Tüm sektörler
- Hammadde (157)
Özel Kimyasallar (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €290.00 334.76 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.42 USD |
+1.65
|
€299.40M 345.6M USD | €90.00 103.89 USD | €1.23 1.42 USD | €1.23 1.42 USD | €299.40M 345.6M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0062 USD |
-3.57
|
€14.41M 16.64M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €14.41M 16.64M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€445.20 513.91 USD |
+0.41
|
€205.84B 237.6B USD | €195.00 225.1 USD | €442.80 511.14 USD | €448.60 517.83 USD | €205.84B 237.6B USD | 34.27 | €12.99 14.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.30 193.12 USD |
+0.18
|
€106.38B 122.8B USD | €896.00 1.03K USD | €166.90 192.66 USD | €167.70 193.58 USD | €106.38B 122.8B USD | 30.25 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.50 319.17 USD |
-0.43
|
€68.19B 78.72B USD | €320.00 369.39 USD | €276.50 319.17 USD | €279.20 322.29 USD | €68.19B 78.72B USD | 30.82 | €8.97 10.35 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.10 271.38 USD |
+2.04
|
€66.17B 76.38B USD | €20.00 23.09 USD | €235.10 271.38 USD | €235.10 271.38 USD | €66.17B 76.38B USD | 36.84 | €6.38 7.36 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€240.70 277.85 USD |
-1.19
|
€53.60B 61.87B USD | €200.00 230.87 USD | €240.70 277.85 USD | €240.70 277.85 USD | €53.60B 61.87B USD | 29.42 | €8.18 9.44 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
0
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.29 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.27B 31.48B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.27B 31.48B USD | 23.94 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.52 58.32 USD |
-0.55
|
€23.55B 27.19B USD | €2.00 2.31 USD | €50.52 58.32 USD | €50.52 58.32 USD | €23.55B 27.19B USD | 39.46 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€49.80 57.49 USD |
-0.4
|
€23.22B 26.8B USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €23.22B 26.8B USD | 38.90 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.95 117.68 USD |
-1.02
|
€22.72B 26.23B USD | €2.00 2.31 USD | €101.95 117.68 USD | €101.95 117.68 USD | €22.72B 26.23B USD | 16.96 | €6.01 6.94 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€73.40 84.73 USD |
+2.51
|
€20.97B 24.2B USD | €20.00 23.09 USD | €71.20 82.19 USD | €73.40 84.73 USD | €20.97B 24.2B USD | 29.71 | €2.47 2.85 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.28 62.66 USD |
+0.48
|
€17.52B 20.22B USD | €65.00 75.03 USD | €53.10 61.3 USD | €54.28 62.66 USD | €17.52B 20.22B USD | 0 | -€1.83 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€145.90 168.42 USD |
+0.76
|
€17.21B 19.86B USD | €20.00 23.09 USD | €142.80 164.84 USD | €145.90 168.42 USD | €17.21B 19.86B USD | 0 | -€2.95 -3.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€42.42 48.97 USD |
+1.53
|
€17.18B 19.83B USD | €386.00 445.57 USD | €41.33 47.71 USD | €42.49 49.05 USD | €17.18B 19.83B USD | 128.54 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.88 76.05 USD |
-2.28
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.88 76.05 USD | €66.90 77.22 USD | €16.82B 19.42B USD | 23.61 | €2.79 3.22 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+2.61
|
€13.68B 15.8B USD | €1.20K 1.39K USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.90 107.24 USD |
+0.32
|
€11.94B 13.79B USD | €8.00 9.23 USD | €92.90 107.24 USD | €92.90 107.24 USD | €11.94B 13.79B USD | 20.73 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€83.46 96.34 USD |
+1.07
|
€11.67B 13.47B USD | €75.00 86.58 USD | €81.60 94.19 USD | €83.72 96.64 USD | €11.67B 13.47B USD | 46.88 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+3.85
|
€11.45B 13.21B USD | €150.00 173.15 USD | €16.68 19.25 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.16 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.68 67.74 USD |
-0.27
|
€10.05B 11.6B USD | €20.00 23.09 USD | €58.68 67.74 USD | €58.68 67.74 USD | €10.05B 11.6B USD | 16.20 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.90 21.82 USD |
-1.05
|
€9.71B 11.21B USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.71B 11.21B USD | 15.61 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.40 45.48 USD |
+2.6
|
€9.60B 11.08B USD | €239.00 275.89 USD | €38.00 43.86 USD | €39.60 45.71 USD | €9.60B 11.08B USD | 74.33 | €0.53 0.61 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.70 83.92 USD |
-0.08
|
€9.31B 10.75B USD | €50.00 57.72 USD | €72.30 83.46 USD | €74.78 86.32 USD | €9.31B 10.75B USD | 0 | -€10.96 -12.6 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
+2.05
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.94 6.86 USD |
+2.31
|
€8.07B 9.32B USD | €100.00 115.43 USD | €5.94 6.86 USD | €5.94 6.86 USD | €8.07B 9.32B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.62 63.05 USD |
-0.18
|
€7.89B 9.1B USD | €400.00 461.73 USD | €54.62 63.05 USD | €54.90 63.37 USD | €7.89B 9.1B USD | 34.56 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€8.30 9.58 USD |
+10.67
|
€7.74B 8.93B USD | €100.00 115.43 USD | €7.40 8.54 USD | €8.30 9.58 USD | €7.74B 8.93B USD | 48.82 | €0.17 0.2 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.73 18.16 USD |
+0.58
|
€7.33B 8.46B USD | €9.98K 11.52K USD | €15.47 17.86 USD | €15.77 18.2 USD | €7.33B 8.46B USD | 46.26 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.84 72.54 USD |
-2.75
|
€7.19B 8.29B USD | €56.00 64.64 USD | €62.84 72.54 USD | €62.84 72.54 USD | €7.19B 8.29B USD | 21.01 | €2.99 3.45 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
0
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.20 33.71 USD |
+2.82
|
€6.25B 7.21B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.20 33.71 USD | €6.25B 7.21B USD | 19.72 | €1.48 1.71 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
-4.32
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.58 | €37.81 43.65 USD | ||
Sasol Limited
SAO.F
DE
|
€9.50 10.97 USD |
-1.04
|
€6.07B 7.01B USD | €900.00 1.04K USD | €9.10 10.5 USD | €9.50 10.97 USD | €6.07B 7.01B USD | 47.50 | €0.20 0.23 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.38 10.83 USD |
-2.29
|
€5.98B 6.9B USD | €20.41K 23.56K USD | €9.22 10.64 USD | €9.38 10.83 USD | €5.98B 6.9B USD | 46.89 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.36 45.43 USD |
+1.08
|
€5.16B 5.95B USD | €100.00 115.43 USD | €38.96 44.97 USD | €39.36 45.43 USD | €5.16B 5.95B USD | 16.89 | €2.33 2.69 USD | ||
|
IMCD N.V.
INX.F
DE
|
€84.78 97.86 USD |
-3.11
|
€5.00B 5.78B USD | €157.00 181.23 USD | €84.78 97.86 USD | €84.78 97.86 USD | €5.00B 5.78B USD | 23.03 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.18 40.61 USD |
+1.03
|
€4.90B 5.66B USD | €19.00 21.93 USD | €35.18 40.61 USD | €35.18 40.61 USD | €4.90B 5.66B USD | 67.65 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.60 111.51 USD |
+1.52
|
€4.80B 5.54B USD | €30.00 34.63 USD | €96.60 111.51 USD | €96.70 111.62 USD | €4.80B 5.54B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€139.50 161.03 USD |
0
|
€4.48B 5.17B USD | €13.00 15.01 USD | €139.50 161.03 USD | €139.50 161.03 USD | €4.48B 5.17B USD | 33.21 | €4.20 4.85 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
-0.34
|
€4.38B 5.05B USD | €10.00 11.54 USD | €57.85 66.78 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.35 37.34 USD |
+0.31
|
€4.24B 4.89B USD | €19.00 21.93 USD | €31.95 36.88 USD | €32.35 37.34 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.12B 4.76B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 23.26 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€4.10B 4.73B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.40 28.17 USD | €4.10B 4.73B USD | 0 | -€0.63 -0.7 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€95.00 109.66 USD |
-5.94
|
€4.04B 4.67B USD | €40.00 46.17 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.04B 4.67B USD | 32.42 | €2.93 3.38 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
-1.25
|
€3.89B 4.49B USD | €200.00 230.87 USD | €75.35 86.98 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.48 | €4.57 5.28 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.15 15.18 USD |
-1.28
|
€3.01B 3.48B USD | €82.00 94.66 USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.01B 3.48B USD | 52.60 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.88 | €2.49 2.87 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.75 | €1.48 1.71 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.40 21.24 USD |
-3.64
|
€2.77B 3.19B USD | €30.00 34.63 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.77B 3.19B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
0
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€195.30 225.44 USD |
+0.21
|
€2.63B 3.03B USD | €22.00 25.4 USD | €193.00 222.79 USD | €195.30 225.44 USD | €2.63B 3.03B USD | 38.36 | €5.09 5.88 USD | ||
DIC Corporation
DPN.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.61B 3.02B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.61B 3.02B USD | 15.00 | €1.84 2.12 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-3.57
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€12.77 -14.7 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
+1.46
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.97 11.51 USD |
-1.68
|
€2.43B 2.8B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.43B 2.8B USD | 21.67 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.40 | €1.00 1.15 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-1.34
|
€2.29B 2.64B USD | €700.00 808.03 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.54 | €0.49 0.57 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.45 7.45 USD |
+1.57
|
€2.27B 2.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.27B 2.62B USD | 16.12 | €0.40 0.46 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.00 39.25 USD |
+4.94
|
€2.23B 2.57B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.23B 2.57B USD | 23.94 | €1.42 1.64 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
0
|
€2.22B 2.57B USD | €25.00 28.86 USD | €127.00 146.6 USD | €129.00 148.91 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.66 28.47 USD |
+1.48
|
€2.22B 2.56B USD | €260.00 300.13 USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.22B 2.56B USD | 44.03 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.14B 2.47B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 0 | -€3.70 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.07B 2.39B USD | €514.00 593.33 USD | €9.60 11.08 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.03B 2.34B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.03B 2.34B USD | 14.92 | €4.39 5.07 USD | ||
Verbio SE
VBK.F
DE
|
€30.88 35.65 USD |
-1.28
|
€1.97B 2.27B USD | €570.00 657.97 USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.97B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.26 | €1.66 1.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.66 26.16 USD |
-2.16
|
€1.91B 2.21B USD | €150.00 173.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €1.91B 2.21B USD | 13.25 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€186.90 215.75 USD |
-1.32
|
€1.89B 2.18B USD | €20.00 23.09 USD | €186.90 215.75 USD | €189.90 219.21 USD | €1.89B 2.18B USD | 28.27 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.60 35.32 USD |
+2
|
€1.84B 2.13B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.60 35.32 USD | €1.84B 2.13B USD | 11.37 | €2.69 3.11 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-2.07
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
UBE Corporation
UBE.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.63B 1.88B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.63B 1.88B USD | 12.72 | €1.32 1.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.12 4.76 USD |
-0.05
|
€1.44B 1.67B USD | €670.00 773.4 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.44B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.58 0.66 USD |
-1.71
|
€1.44B 1.66B USD | €4.30K 4.97K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.44B 1.66B USD | 4.42 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.97 18.43 USD |
-0.68
|
€1.38B 1.59B USD | €640.00 738.77 USD | €15.97 18.43 USD | €15.99 18.46 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.02 3.49 USD |
-3.82
|
€1.30B 1.51B USD | €3.00K 3.46K USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.30B 1.51B USD | 0 | -€1.34 -1.5 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.72 14.68 USD |
+0.63
|
€1.27B 1.46B USD | €389.00 449.04 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.27B 1.46B USD | 25.44 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.58 0.67 USD |
+0.87
|
€1.21B 1.4B USD | €846.00 976.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.21B 1.4B USD | 0 | -€0.10 -0.1 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.19B 1.38B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.00 12.7 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-4.21
|
€1.17B 1.35B USD | €7.00 8.08 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.30 23.43 USD |
-2.4
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.17B 1.35B USD | 15.98 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-2.48
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Elkem ASA
1DP.F
DE
|
€3.02 3.49 USD |
+2.17
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.06B 1.23B USD | 60.39 | €0.05 0.06 USD | ||
Stepan Company
96S.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.06B 1.22B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.06B 1.22B USD | 0 | -€0.53 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.82 | €1.13 1.3 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
+0.56
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.16 23.27 USD |
-1.18
|
€927.20M 1.07B USD | €2.45K 2.83K USD | €20.16 23.27 USD | €20.16 23.27 USD | €927.20M 1.07B USD | 0 | -€0.21 -0.2 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.55 USD |
-1.24
|
€845.01M 975.43M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.55 USD | €845.01M 975.43M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.45 10.91 USD |
+1.07
|
€833.91M 962.61M USD | €16.00 18.47 USD | €9.45 10.91 USD | €9.45 10.91 USD | €833.91M 962.61M USD | 13.89 | €0.68 0.78 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
0
|
€779.67M 900M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 900M USD | 0 | -€1.44 -1.6 USD | ||
OCI N.V.
OIC.F
DE
|
€3.67 4.24 USD |
+0.66
|
€774.26M 893.75M USD | €200.00 230.87 USD | €3.63 4.19 USD | €3.67 4.24 USD | €774.26M 893.75M USD | 0 | -€1.41 -1.6 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.96 6.88 USD |
-0.33
|
€744.09M 858.93M USD | €372.00 429.41 USD | €5.96 6.88 USD | €5.96 6.88 USD | €744.09M 858.93M USD | 0 | -€1.00 -1.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.00 42.71 USD |
0
|
€711.58M 821.4M USD | €28.00 32.32 USD | €37.00 42.71 USD | €37.60 43.4 USD | €711.58M 821.4M USD | 11.38 | €3.25 3.75 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€21.40 24.7 USD |
+7.54
|
€695.43M 802.76M USD | €264.00 304.74 USD | €20.80 24.01 USD | €21.40 24.7 USD | €695.43M 802.76M USD | 23.51 | €0.91 1.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}