Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (177)
Frankfurt (177)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (177)
- {{item.name}}
- Tüm sektörler
- Hammadde (177)
Özel Kimyasallar (177)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
+6.67
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+44
|
$32.62M 35.66M USD | $650K 710.54K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $32.62M 35.66M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$13.21M 14.45M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402 439.44 USD |
+0.2
|
$189.23B 206.86B USD | $303 331.22 USD | $400 437.25 USD | $402.6 440.1 USD | $189.23B 206.86B USD | 34.30 | $11.72 12.81 USD | |
| L'Air Liquide S.A. AIL.F | $175.54 191.89 USD |
+0.02
|
$101.23B 110.66B USD | $314 343.24 USD | $174.18 190.4 USD | $175.54 191.89 USD | $101.23B 110.66B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $296.45 324.06 USD |
-1.79
|
$74.29B 81.21B USD | $107 116.97 USD | $293.5 320.84 USD | $296.45 324.06 USD | $74.29B 81.21B USD | 32.93 | $9 9.84 USD | |
| Ecolab Inc. ECJ.F | $230.8 252.3 USD |
-1.16
|
$65.43B 71.53B USD | $50 54.66 USD | $230.8 252.3 USD | $230.8 252.3 USD | $65.43B 71.53B USD | 37.04 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
-0.41
|
$54.61B 59.7B USD | $115 125.71 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.61B 59.7B USD | 41.66 | $5.89 6.44 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
0
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
-0.59
|
$28.47B 31.12B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.47B 31.12B USD | 61.55 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.31 68.11 USD |
+0.29
|
$26.08B 28.51B USD | $14 15.3 USD | $62.05 67.83 USD | $62.31 68.11 USD | $26.08B 28.51B USD | 3115.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
+1.76
|
$22.64B 24.75B USD | $35 38.26 USD | $96.36 105.33 USD | $99.36 108.61 USD | $22.64B 24.75B USD | 20.74 | $4.79 5.24 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.08 55.84 USD |
-1.39
|
$16.42B 17.95B USD | $35 38.26 USD | $51.08 55.84 USD | $51.08 55.84 USD | $16.42B 17.95B USD | 20.76 | $2.46 2.69 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.8 69.74 USD |
-1.12
|
$16.32B 17.84B USD | $330 360.73 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.32B 17.84B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.00 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $90.78 99.23 USD |
+0.2
|
$12.72B 13.9B USD | $104 113.69 USD | $90.22 98.62 USD | $90.22 98.62 USD | $12.72B 13.9B USD | 26.54 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
-2.09
|
$12.01B 13.13B USD | $105 114.78 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.01B 13.13B USD | 22.05 | $4.24 4.63 USD | |
| Covestro AG 1COV.F | $60.7 66.35 USD |
+0.5
|
$11.49B 12.56B USD | $20 21.86 USD | $60.48 66.11 USD | $60.7 66.35 USD | $11.49B 12.56B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.76B 11.77B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.76B 11.77B USD | 13.68 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.66 66.31 USD |
+1.34
|
$10.37B 11.33B USD | $360 393.53 USD | $59.96 65.54 USD | $60.66 66.31 USD | $10.37B 11.33B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.27B 11.23B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.27B 11.23B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $70.5 77.07 USD |
+6.02
|
$9.09B 9.93B USD | $70 76.52 USD | $66.5 72.69 USD | $71 77.61 USD | $9.09B 9.93B USD | 27.75 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.4 33.23 USD |
-3.49
|
$8.25B 9.02B USD | $170 185.83 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.25B 9.02B USD | 16.98 | $1.79 1.96 USD | |
| Evonik Industries AG EVK.F | $17.67 19.32 USD |
+2.14
|
$8.23B 9B USD | $5.62K 6.14K USD | $17.16 18.76 USD | $17.7 19.35 USD | $8.23B 9B USD | 27.18 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $56.58 61.85 USD |
+2.24
|
$8.17B 8.93B USD | $650 710.54 USD | $55.1 60.23 USD | $56.58 61.85 USD | $8.17B 8.93B USD | 15.41 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$8.02B 8.77B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.02B 8.77B USD | 24.99 | $0.33 0.36 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
-1.83
|
$7.82B 8.55B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.82B 8.55B USD | 14.65 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.82B 8.54B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.82B 8.54B USD | 13.17 | $0.85 0.93 USD | |
| Eastman Chemical Company EAC.F | $66.36 72.54 USD |
-1.43
|
$7.66B 8.38B USD | $200 218.63 USD | $66.36 72.54 USD | $66.36 72.54 USD | $7.66B 8.38B USD | 9.96 | $6.66 7.28 USD | |
| Albemarle Corporation AMC.F | $60.6 66.24 USD |
+7.26
|
$7.13B 7.79B USD | $110 120.24 USD | $56.16 61.39 USD | $60.6 66.24 USD | $7.13B 7.79B USD | 0 | -$9.44 -10.3 USD | |
| IMCD N.V. INX.F | $111.25 121.61 USD |
-0.49
|
$6.67B 7.29B USD | $375 409.93 USD | $111.25 121.61 USD | $111.25 121.61 USD | $6.67B 7.29B USD | 22.89 | $4.86 5.31 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.65 | $42.66 46.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
+1.56
|
$5.69B 6.22B USD | $202 220.81 USD | $25.6 27.98 USD | $26.4 28.86 USD | $5.69B 6.22B USD | 14.94 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
+0.69
|
$5.57B 6.09B USD | $350 382.6 USD | $36.35 39.74 USD | $36.5 39.9 USD | $5.57B 6.09B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.16 52.65 USD |
+0.29
|
$5.55B 6.07B USD | $150 163.97 USD | $47.92 52.38 USD | $48.16 52.65 USD | $5.55B 6.07B USD | 20.93 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+0.81
|
$5.27B 5.76B USD | $21 22.96 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.84 -2.01 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.27B 5.76B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.27B 5.76B USD | 108.00 | $0.1 0.11 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.08B 5.55B USD | $400 437.25 USD | $20.8 22.74 USD | $21 22.96 USD | $5.08B 5.55B USD | 21.01 | $0.99 1.08 USD | |
| Arkema S.A. V1S.F | $64.3 70.29 USD |
+3.96
|
$4.86B 5.31B USD | $278 303.89 USD | $61.65 67.39 USD | $64.65 70.67 USD | $4.86B 5.31B USD | 16.78 | $3.83 4.19 USD | |
| Croda International Plc 6CMB.F | $34.04 37.21 USD |
-1.56
|
$4.8B 5.25B USD | $60 65.59 USD | $34.04 37.21 USD | $34.04 37.21 USD | $4.8B 5.25B USD | 17.54 | $1.94 2.12 USD | |
| Balchem Corporation BL9B.F | $137.4 150.2 USD |
+0.44
|
$4.52B 4.94B USD | $1 1.09 USD | $137.4 150.2 USD | $137.9 150.74 USD | $4.52B 4.94B USD | 38.81 | $3.54 3.87 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
-0.55
|
$3.84B 4.2B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.84B 4.2B USD | 35.21 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+0.52
|
$3.69B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.69B 4.04B USD | 19.50 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
+3.08
|
$3.6B 3.93B USD | $80 87.45 USD | $64.5 70.51 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.22 | $6.55 7.16 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $67.9 74.22 USD |
+6.93
|
$3.37B 3.69B USD | $916 1K USD | $62.7 68.54 USD | $68 74.33 USD | $3.37B 3.69B USD | 14.00 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
+11.11
|
$3.31B 3.62B USD | $151 165.06 USD | $8 8.75 USD | $9 9.84 USD | $3.31B 3.62B USD | 11.39 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-0.07
|
$3.29B 3.6B USD | $300 327.94 USD | $13.22 14.45 USD | $13.53 14.79 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
+1.82
|
$2.9B 3.17B USD | $660 721.47 USD | $8.33 9.11 USD | $8.39 9.17 USD | $2.9B 3.17B USD | 14.98 | $0.56 0.61 USD | |
| Sasol Limited SAOA.F | $4.42 4.83 USD |
+2.79
|
$2.79B 3.05B USD | $1.5K 1.64K USD | $4.2 4.59 USD | $4.42 4.83 USD | $2.79B 3.05B USD | 0 | -$3.75 -4.09 USD | |
| Sasol Limited SAO.F | $4.3 4.7 USD |
+2.38
|
$2.78B 3.04B USD | $1.6K 1.75K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.78B 3.04B USD | 0 | -$3.75 -4.09 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.75B 3.01B USD | $240 262.35 USD | $51 55.75 USD | $51 55.75 USD | $2.75B 3.01B USD | 32.69 | $1.56 1.71 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
-0.51
|
$2.64B 2.89B USD | $8 8.75 USD | $195 213.16 USD | $197 215.35 USD | $2.64B 2.89B USD | 36.58 | $5.33 5.83 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
+2.13
|
$2.64B 2.88B USD | $12 13.12 USD | $28 30.61 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 31.30 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+2.27
|
$2.63B 2.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.63B 2.88B USD | 10.00 | $1.35 1.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.06 28.49 USD |
+3.91
|
$2.25B 2.46B USD | $290 317.01 USD | $25 27.33 USD | $26.06 28.49 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-4.32
|
$2.06B 2.25B USD | $282 308.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.06B 2.25B USD | 40.22 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
-1.33
|
$2.04B 2.23B USD | $14 15.3 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.04B 2.23B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.22B USD | 10.90 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
0
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+2.04
|
$1.87B 2.05B USD | $2 2.19 USD | $72.5 79.25 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+1.43
|
$1.86B 2.04B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.86B 2.04B USD | 6.45 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $12.4 13.55 USD |
+14.56
|
$1.86B 2.03B USD | $3.04K 3.32K USD | $11.9 13 USD | $12.4 13.55 USD | $1.86B 2.03B USD | 82.63 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
-0.95
|
$1.84B 2.01B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.84B 2.01B USD | 23.21 | $4.48 4.9 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-2.78
|
$1.73B 1.89B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 11.66 | $0.75 0.82 USD | |
| Borregaard ASA BO4.F | $16.62 18.17 USD |
-1.31
|
$1.66B 1.81B USD | $250 273.28 USD | $16.62 18.17 USD | $16.62 18.17 USD | $1.66B 1.81B USD | 22.45 | $0.74 0.81 USD | |
| OCI N.V. OIC.F | $7.58 8.29 USD |
+0.73
|
$1.6B 1.75B USD | $330 360.73 USD | $7.52 8.21 USD | $7.58 8.29 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+0.61
|
$1.59B 1.74B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 8.82 | $1.87 2.04 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.56B 1.7B USD | $160 174.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.56B 1.7B USD | 0 | -$0.65 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| AlzChem Group AG ACT.F | $147.2 160.91 USD |
+0.68
|
$1.49B 1.63B USD | $380 415.39 USD | $145.2 158.72 USD | $147.4 161.13 USD | $1.49B 1.63B USD | 26.47 | $5.56 6.08 USD | |
| Ingevity Corporation IGX.F | $37.44 40.93 USD |
-4.59
|
$1.4B 1.53B USD | $13 14.21 USD | $37.44 40.93 USD | $38.28 41.85 USD | $1.4B 1.53B USD | 0 | -$7.9 -8.6 USD | |
| Elkem ASA 1DP.F | $2.09 2.29 USD |
+4.18
|
$1.35B 1.47B USD | $40 43.73 USD | $2.03 2.22 USD | $2.09 2.29 USD | $1.35B 1.47B USD | 7.47 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
+1.14
|
$1.3B 1.43B USD | $54 59.03 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.43B USD | 9.31 | $1.91 2.09 USD | |
| UBE Corporation UBE.F | $13.1 14.32 USD |
0
|
$1.28B 1.4B USD | $32 34.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.28B 1.4B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
-0.59
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.62 | $1.24 1.36 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-2.02
|
$1.1B 1.2B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.1B 1.2B USD | 23.36 | $2.08 2.27 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
+1.79
|
$1.09B 1.19B USD | $155 169.44 USD | $18.45 20.17 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.8 19.46 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 23.11 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+0.63
|
$1.06B 1.16B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.5 USD |
-1.3
|
$965.61M 1.06B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $965.61M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.88 8.61 USD |
+4.03
|
$962.92M 1.05B USD | $85 92.92 USD | $7.66 8.37 USD | $7.88 8.61 USD | $962.92M 1.05B USD | 27.15 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
0
|
$901.53M 985.5M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $901.53M 985.5M USD | 20.56 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-0.57
|
$874.87M 956.35M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $874.87M 956.35M USD | 8.82 | $1.96 2.14 USD | |
| Ecovyst Inc. PQGA.F | $7.2 7.87 USD |
-1.37
|
$863.09M 943.47M USD | $6 6.56 USD | $7.2 7.87 USD | $7.4 8.09 USD | $863.09M 943.47M USD | 0 | -$0.08 -0.08 USD | |
| Victrex plc 1OY.F | $8.65 9.46 USD |
+1.17
|
$798.59M 872.97M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $798.59M 872.97M USD | 22.17 | $0.39 0.43 USD | |
| Verbio SE VBK.F | $12.4 13.55 USD |
-4.25
|
$790.07M 863.66M USD | $3.84K 4.2K USD | $12.32 13.47 USD | $12.73 13.92 USD | $790.07M 863.66M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $44.8 48.97 USD |
+0.9
|
$744.55M 813.9M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $744.55M 813.9M USD | 16.35 | $2.74 3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}