Borsa: Taiwan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (30)
Taiwan (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.92 USD |
+1.76
|
$228.41B 7.26B USD | $11.65M 370.09K USD | $28.45 0.9 USD | $29.2 0.93 USD | $228.41B 7.26B USD | 68.57 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
+0.87
|
$220.89B 7.02B USD | $18.34M 582.8K USD | $33.7 1.07 USD | $35.45 1.13 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307 9.76 USD |
-7.81
|
$37.01B 1.18B USD | $467.12K 14.84K USD | $300 9.53 USD | $313.5 9.96 USD | $37.01B 1.18B USD | 13.82 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.95 0.79 USD |
-2.73
|
$29.4B 934.12M USD | $2.28M 72.54K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.4B 934.12M USD | 16.09 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-3.93
|
$24.98B 793.75M USD | $16.55M 525.76K USD | $6.25 0.2 USD | $6.67 0.21 USD | $24.98B 793.75M USD | 43.99 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $289.01K 9.18K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
-1.94
|
$14.62B 464.4M USD | $1.61M 51.06K USD | $17.65 0.56 USD | $18.05 0.57 USD | $14.62B 464.4M USD | 17.01 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $139.5 4.43 USD |
-10
|
$14.33B 455.3M USD | $2.01M 63.86K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.3M USD | 25.22 | $5.53 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.9 0.85 USD |
-0.74
|
$13.25B 420.9M USD | $728.69K 23.15K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.25B 420.9M USD | 23.59 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-5.85
|
$10.35B 328.8M USD | $3.31M 105.13K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.35B 328.8M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $2.61M 83K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.4 0.49 USD |
-2.53
|
$9.93B 315.66M USD | $2.51M 79.71K USD | $15 0.48 USD | $15.55 0.49 USD | $9.93B 315.66M USD | 12.41 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.94
|
$8.65B 275M USD | $4.24M 134.78K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.45 1.06 USD |
0
|
$7.38B 234.56M USD | $507.25K 16.12K USD | $33 1.05 USD | $35 1.11 USD | $7.38B 234.56M USD | 44.01 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.2 0.77 USD |
+1.47
|
$7.35B 233.45M USD | $356.45K 11.33K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.35B 233.45M USD | 12.80 | $1.89 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.7 1.45 USD |
-3.46
|
$6.9B 219.2M USD | $245.57K 7.8K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.9B 219.2M USD | 4.48 | $10.19 0.32 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $700.11K 22.25K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
-8.04
|
$5.98B 190.17M USD | $2.27M 72.19K USD | $10.1 0.32 USD | $10.6 0.34 USD | $5.98B 190.17M USD | 0 | -$1.22 -0.03 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $524.6K 16.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.65 0.82 USD |
-9.68
|
$5.04B 160.27M USD | $4.87M 140.17K USD | $25.65 0.82 USD | $26.6 0.85 USD | $5.04B 160.27M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.75 1.55 USD |
-9.89
|
$4.89B 155.39M USD | $1.21M 38.32K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.39M USD | 21.86 | $2.23 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
-8.71
|
$4.35B 138.34M USD | $1.72M 54.57K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
-9.89
|
$1.7B 54.08M USD | $878K 27.9K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.14 0.16 USD |
-8.7
|
$1.38B 43.93M USD | $957.82K 30.44K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.38B 43.93M USD | 0 | -$1.54 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.1 2.26 USD |
-0.7
|
$11.52B 365.99M USD | $87.26K 2.77K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.52B 365.99M USD | 13.49 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $89.9 2.86 USD |
-9.19
|
$9.05B 287.68M USD | $298.45K 9.48K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.05B 287.68M USD | 21.98 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.3 0.84 USD |
-9.79
|
$4.78B 151.95M USD | $154.31K 4.9K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.78B 151.95M USD | 13.76 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.4 1.25 USD |
-9.22
|
$4.18B 132.92M USD | $356.99K 11.34K USD | $39.15 1.24 USD | $40.2 1.28 USD | $4.18B 132.92M USD | 39.79 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37.8 1.2 USD |
-6.63
|
$3.23B 102.74M USD | $10.01K 317.94 USD | $37 1.18 USD | $38 1.21 USD | $3.23B 102.74M USD | 0 | -$0.44 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}