Borsa: Taiwan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (30)
Taiwan (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $324 10.3 USD |
+1.41
|
$39.06B 1.24B USD | $266.8K 8.48K USD | $319.5 10.15 USD | $326.5 10.37 USD | $39.06B 1.24B USD | 14.74 | $21.97 0.7 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.35 0.9 USD |
+0.71
|
$33.4B 1.06B USD | $692.36K 22K USD | $28 0.89 USD | $28.35 0.9 USD | $33.4B 1.06B USD | 19.15 | $1.48 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.45 0.24 USD |
+1.64
|
$28.2B 895.97M USD | $7.54M 239.46K USD | $7.29 0.23 USD | $7.45 0.24 USD | $28.2B 895.97M USD | 23.28 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $292 9.28 USD |
+0.34
|
$23.35B 742.05M USD | $151.07K 4.8K USD | $288.5 9.17 USD | $294.5 9.36 USD | $23.35B 742.05M USD | 13.81 | $21.14 0.67 USD | |
| Daxin Materials Corporation 5234.TW | $225 7.15 USD |
-0.22
|
$23.11B 734.36M USD | $3.44M 109.39K USD | $220 6.99 USD | $227.5 7.23 USD | $23.11B 734.36M USD | 46.29 | $4.86 0.15 USD | |
| TSRC Corporation 2103.TW | $20.4 0.65 USD |
+0.49
|
$16.84B 535.24M USD | $446.82K 14.2K USD | $20.2 0.64 USD | $20.5 0.65 USD | $16.84B 535.24M USD | 14.57 | $1.4 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.45 1.06 USD |
+1.06
|
$16.47B 523.38M USD | $183.8K 5.84K USD | $33 1.05 USD | $33.45 1.06 USD | $16.47B 523.38M USD | 33.45 | $1 0.03 USD | |
| USI Corporation 1304.TW | $11.65 0.37 USD |
+3.1
|
$12.49B 396.95M USD | $2.78M 88.45K USD | $11.2 0.36 USD | $11.65 0.37 USD | $12.49B 396.95M USD | 0 | -$1.56 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $123.5 3.92 USD |
+1.23
|
$12.44B 395.2M USD | $118.72K 3.77K USD | $122 3.88 USD | $123.5 3.92 USD | $12.44B 395.2M USD | 27.75 | $4.45 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.7 0.4 USD |
0
|
$12.32B 391.44M USD | $1.51M 47.95K USD | $12.5 0.4 USD | $12.8 0.41 USD | $12.32B 391.44M USD | 0 | -$1.87 -0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.2 0.67 USD |
+0.24
|
$11.61B 368.99M USD | $672.87K 21.38K USD | $21.1 0.67 USD | $21.4 0.68 USD | $11.61B 368.99M USD | 60.57 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.2 0.55 USD |
+0.88
|
$10.73B 341.09M USD | $866.32K 27.53K USD | $17 0.54 USD | $17.2 0.55 USD | $10.73B 341.09M USD | 10.95 | $1.57 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $85.9 2.73 USD |
+0.23
|
$9.41B 299.06M USD | $301.56K 9.58K USD | $84.5 2.69 USD | $85.9 2.73 USD | $9.41B 299.06M USD | 49.08 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.5 0.46 USD |
+1.4
|
$8.61B 273.56M USD | $612.69K 19.47K USD | $14.15 0.45 USD | $14.5 0.46 USD | $8.61B 273.56M USD | 0 | -$1.05 -0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.14
|
$7.87B 249.99M USD | $483.67K 15.37K USD | $35.5 1.13 USD | $36.2 1.15 USD | $7.87B 249.99M USD | 50.21 | $0.71 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+1.17
|
$7.86B 249.85M USD | $210.82K 6.7K USD | $25.6 0.81 USD | $25.9 0.82 USD | $7.86B 249.85M USD | 14.07 | $1.84 0.06 USD | |
| China General Plastics Corporation 1305.TW | $12.55 0.4 USD |
+2.03
|
$7.29B 231.71M USD | $1.55M 49.29K USD | $12.05 0.38 USD | $12.6 0.4 USD | $7.29B 231.71M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $54.5 1.73 USD |
+0.18
|
$6.47B 205.53M USD | $108.14K 3.44K USD | $54.2 1.72 USD | $54.9 1.74 USD | $6.47B 205.53M USD | 57.36 | $0.95 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
+1.45
|
$5.98B 190.11M USD | $1.91M 60.61K USD | $30.6 0.97 USD | $31.7 1.01 USD | $5.98B 190.11M USD | 0 | -$0.97 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $13.3 0.42 USD |
0
|
$5.29B 168.02M USD | $999.84K 31.77K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.29B 168.02M USD | 0 | -$0.89 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $19.05 0.61 USD |
+0.53
|
$2.03B 64.59M USD | $128.53K 4.08K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.03B 64.59M USD | 59.53 | $0.32 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.13 0.19 USD |
+0.33
|
$1.65B 52.39M USD | $178.28K 5.66K USD | $6.12 0.19 USD | $6.17 0.2 USD | $1.65B 52.39M USD | 0 | -$1.45 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $13.06K 414.95 USD | $75.5 2.4 USD | $75.7 2.41 USD | $12.23B 388.64M USD | 14.74 | $5.12 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.4 1.6 USD |
+1.82
|
$7.61B 241.75M USD | $118.24K 3.76K USD | $49.9 1.59 USD | $51.5 1.64 USD | $7.61B 241.75M USD | 15.22 | $3.31 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.7 1.04 USD |
+0.62
|
$5.95B 188.93M USD | $30.8K 978.71 USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.95B 188.93M USD | 18.57 | $1.76 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $55.1 1.75 USD |
0
|
$5.85B 185.89M USD | $44.43K 1.41K USD | $54.6 1.73 USD | $55.4 1.76 USD | $5.85B 185.89M USD | 551.00 | $0.1 0.003 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49 1.56 USD |
-1.8
|
$4.92B 156.18M USD | $333.19K 10.59K USD | $48.5 1.54 USD | $50.3 1.6 USD | $4.92B 156.18M USD | 21.58 | $2.27 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $47.5 1.51 USD |
+2.15
|
$4.06B 129.11M USD | $40K 1.27K USD | $46.45 1.48 USD | $47.5 1.51 USD | $4.06B 129.11M USD | 0 | -$1.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}