Borsa: Taiwan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (30)
Taiwan (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.4
|
$222.46B 7.07B USD | $12.17M 386.57K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
-2.81
|
$219.94B 6.99B USD | $8.51M 270.36K USD | $34.55 1.1 USD | $35.7 1.13 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $314 9.98 USD |
-7.1
|
$37.86B 1.2B USD | $619.91K 19.7K USD | $311 9.88 USD | $320 10.17 USD | $37.86B 1.2B USD | 14.03 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.15 0.8 USD |
-0.98
|
$29.63B 941.61M USD | $685.95K 21.8K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.63B 941.61M USD | 17.10 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $279.5 8.88 USD |
+8.54
|
$28.71B 912.24M USD | $3.22M 102.2K USD | $253 8.04 USD | $280 8.9 USD | $28.71B 912.24M USD | 44.29 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.21
|
$24.6B 781.72M USD | $3.19M 101.41K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $263.5 8.37 USD |
+2.33
|
$21.07B 669.62M USD | $2.2M 70.04K USD | $259 8.23 USD | $277 8.8 USD | $21.07B 669.62M USD | 14.61 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $450.75K 14.32K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $916.04K 29.11K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $372.18K 11.83K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.38 0.3 USD |
-2.8
|
$10.06B 319.6M USD | $954.04K 30.31K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.06B 319.6M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.1 0.51 USD |
-3.59
|
$8.82B 280.22M USD | $1.13M 35.96K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.82B 280.22M USD | 35.77 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.8 1.74 USD |
-0.54
|
$8.27B 262.85M USD | $88.48K 2.81K USD | $54.8 1.74 USD | $55.4 1.76 USD | $8.27B 262.85M USD | 5.20 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.35 1.16 USD |
-2.14
|
$8.02B 254.9M USD | $138.24K 4.39K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.02B 254.9M USD | 1817.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.3 2.36 USD |
-1.46
|
$7.99B 253.8M USD | $171K 5.43K USD | $74.2 2.36 USD | $75.5 2.4 USD | $7.99B 253.8M USD | 31.75 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $162.68K 5.17K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.05 0.99 USD |
-3.57
|
$7.02B 223.21M USD | $1.75M 55.74K USD | $31 0.99 USD | $32.2 1.02 USD | $7.02B 223.21M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $601.21K 19.1K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.79B 183.89M USD | $678.86K 21.57K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 183.89M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.45 1.44 USD |
-1.3
|
$5.31B 168.87M USD | $87.44K 2.78K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.87M USD | 63.12 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $413.12K 13.13K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $158.04K 5.02K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-2.21
|
$1.43B 45.29M USD | $109.22K 3.47K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $14.16K 449.94 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $13.52K 429.51 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.25 0.93 USD |
-2.5
|
$5.32B 169M USD | $53.1K 1.69K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.32B 169M USD | 16.25 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.75 1.14 USD |
-2.19
|
$3.8B 120.61M USD | $92.41K 2.94K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.8B 120.61M USD | 33.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}