Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (117)
- {{country.name}}
- Tüm ülkeler
- Japonya (117)
Tokyo (117)
- {{item.name}}
- Tüm borsalar
- Tokyo (117)
Hammadde (117)
- {{item.name}}
- Tüm sektörler
- Hammadde (117)
Özel Kimyasallar (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,062 7.17 USD |
+5.46
|
¥2T 16.62B USD | ¥2M 15.49K USD | ¥1,027 6.93 USD | ¥1,074 7.25 USD | ¥2T 16.62B USD | 19.78 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,081 20.8 USD |
+2.53
|
¥2T 13.89B USD | ¥664K 4.48K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.89B USD | 15.62 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,136 7.66 USD |
+5.09
|
¥2T 10.41B USD | ¥2M 16.15K USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥2T 10.41B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,152 34.78 USD |
+5.08
|
¥1T 6.78B USD | ¥503K 3.39K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥1T 6.78B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,220 14.99 USD |
+7.79
|
¥803B 5.42B USD | ¥2M 11.92K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥803B 5.42B USD | 24.22 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,740 18.5 USD |
+2.09
|
¥619B 4.18B USD | ¥263K 1.77K USD | ¥2,714 18.32 USD | ¥2,753 18.58 USD | ¥619B 4.18B USD | 15.53 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,535 17.11 USD |
+3.85
|
¥581B 3.92B USD | ¥381K 2.57K USD | ¥2,441 16.48 USD | ¥2,545 17.18 USD | ¥581B 3.92B USD | 54.08 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,228 8.29 USD |
+6.18
|
¥501B 3.38B USD | ¥812K 5.48K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥501B 3.38B USD | 15.56 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,370 16 USD |
+4.68
|
¥453B 3.06B USD | ¥303K 2.05K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥453B 3.06B USD | 12.70 | ¥187 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,534 17.1 USD |
+2.61
|
¥446B 3.01B USD | ¥523K 3.53K USD | ¥2,480 16.74 USD | ¥2,542 17.16 USD | ¥446B 3.01B USD | 17.07 | ¥148 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,816 12.26 USD |
-0.03
|
¥388B 2.62B USD | ¥852K 5.75K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥388B 2.62B USD | 19.29 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,064 34.18 USD |
+7.74
|
¥364B 2.46B USD | ¥362K 2.44K USD | ¥4,931 33.29 USD | ¥5,083 34.31 USD | ¥364B 2.46B USD | 16.39 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+3.81
|
¥344B 2.32B USD | ¥954K 6.44K USD | ¥1,302 8.79 USD | ¥1,358 9.16 USD | ¥344B 2.32B USD | 34.83 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,193 21.55 USD |
+4.07
|
¥310B 2.09B USD | ¥581K 3.92K USD | ¥3,120 21.06 USD | ¥3,199 21.59 USD | ¥310B 2.09B USD | 12.99 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,780 12.02 USD |
+2.3
|
¥157B 1.06B USD | ¥343K 2.32K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.05 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,740 25.25 USD |
+6.4
|
¥122B 820.41M USD | ¥271K 1.83K USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥122B 820.41M USD | 22.02 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,161 14.59 USD |
+11.11
|
¥84B 569.8M USD | ¥927K 6.26K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥84B 569.8M USD | 19.35 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,153 7.78 USD |
+0.26
|
¥66B 448.72M USD | ¥2M 16.1K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 448.72M USD | 3.71 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,791 45.84 USD |
+4.8
|
¥596B 4.02B USD | ¥163K 1.1K USD | ¥6,750 45.56 USD | ¥6,838 46.16 USD | ¥596B 4.02B USD | 21.25 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,299 35.77 USD |
+1.46
|
¥590B 3.98B USD | ¥168K 1.13K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥590B 3.98B USD | 32.20 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,049 34.08 USD |
+4.79
|
¥478B 3.23B USD | ¥280K 1.89K USD | ¥4,883 32.96 USD | ¥5,050 34.09 USD | ¥478B 3.23B USD | 14.78 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,830 174.36 USD |
+6.91
|
¥414B 2.79B USD | ¥25K 168.08 USD | ¥24,840 167.68 USD | ¥26,050 175.84 USD | ¥414B 2.79B USD | 29.86 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,139 27.94 USD |
+4.52
|
¥401B 2.71B USD | ¥103K 697.98 USD | ¥4,074 27.5 USD | ¥4,151 28.02 USD | ¥401B 2.71B USD | 14.88 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,990 40.43 USD |
+4.36
|
¥392B 2.65B USD | ¥111K 748.61 USD | ¥5,860 39.56 USD | ¥6,010 40.57 USD | ¥392B 2.65B USD | 22.63 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,709 38.54 USD |
+2.53
|
¥344B 2.32B USD | ¥110K 739.16 USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,700 45.23 USD |
+6.69
|
¥290B 1.96B USD | ¥91K 612.93 USD | ¥6,390 43.13 USD | ¥6,760 45.63 USD | ¥290B 1.96B USD | 34.63 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 12.79 USD |
+5.05
|
¥230B 1.56B USD | ¥179K 1.21K USD | ¥1,843 12.44 USD | ¥1,896 12.8 USD | ¥230B 1.56B USD | 15.26 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,870 26.12 USD |
+3.2
|
¥222B 1.5B USD | ¥962K 6.5K USD | ¥3,795 25.62 USD | ¥4,170 28.15 USD | ¥222B 1.5B USD | 58.63 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,895 26.29 USD |
+1.3
|
¥208B 1.4B USD | ¥35K 238.96 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥208B 1.4B USD | 10.12 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,230 28.55 USD |
+3.8
|
¥198B 1.34B USD | ¥65K 440.79 USD | ¥4,150 28.01 USD | ¥4,235 28.59 USD | ¥198B 1.34B USD | 20.11 | ¥210 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,865 26.09 USD |
+1.05
|
¥197B 1.33B USD | ¥90K 604.15 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥197B 1.33B USD | 30.34 | ¥127 0.86 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,770 72.7 USD |
+6.21
|
¥197B 1.33B USD | ¥148K 997.69 USD | ¥10,530 71.08 USD | ¥10,860 73.31 USD | ¥197B 1.33B USD | 39.63 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,788 12.07 USD |
-0.17
|
¥194B 1.31B USD | ¥140K 942.34 USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥194B 1.31B USD | 15.26 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,778 12 USD |
+2.86
|
¥189B 1.27B USD | ¥102K 687.18 USD | ¥1,750 11.81 USD | ¥1,778 12.01 USD | ¥189B 1.27B USD | 15.19 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,345 15.83 USD |
+3.26
|
¥188B 1.27B USD | ¥57K 382.74 USD | ¥2,321 15.67 USD | ¥2,360 15.93 USD | ¥188B 1.27B USD | 20.04 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,270 49.07 USD |
+4.45
|
¥179B 1.21B USD | ¥17K 115.43 USD | ¥7,150 48.26 USD | ¥7,290 49.21 USD | ¥179B 1.21B USD | 19.89 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,525 23.79 USD |
+4.6
|
¥175B 1.18B USD | ¥149K 1.01K USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥175B 1.18B USD | 16.95 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,930 26.53 USD |
+4.38
|
¥150B 1.01B USD | ¥165K 1.11K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,620 64.94 USD |
-1.43
|
¥130B 876.02M USD | ¥2K 14.85 USD | ¥9,600 64.8 USD | ¥9,630 65.01 USD | ¥130B 876.02M USD | 11.35 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,195 21.57 USD |
-0.31
|
¥130B 875.46M USD | ¥23K 154.58 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥130B 875.46M USD | 17.83 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,300 76.28 USD |
+5.41
|
¥120B 809.39M USD | ¥43K 288.91 USD | ¥11,000 74.25 USD | ¥11,350 76.62 USD | ¥120B 809.39M USD | 31.18 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,095 20.89 USD |
+4.42
|
¥118B 799.47M USD | ¥106K 712.83 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥118B 799.47M USD | 7.11 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,330 35.98 USD |
+2.9
|
¥118B 795.9M USD | ¥25K 169.43 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥118B 795.9M USD | 7.53 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,385 16.1 USD |
+1.84
|
¥116B 784.56M USD | ¥105K 708.78 USD | ¥2,362 15.94 USD | ¥2,388 16.12 USD | ¥116B 784.56M USD | 10.13 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,660 38.21 USD |
+4.62
|
¥115B 777.02M USD | ¥32K 213.31 USD | ¥5,610 37.87 USD | ¥5,690 38.41 USD | ¥115B 777.02M USD | 16.82 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,145 7.73 USD |
+2.32
|
¥112B 753.55M USD | ¥60K 402.32 USD | ¥1,137 7.68 USD | ¥1,149 7.76 USD | ¥112B 753.55M USD | 11.72 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,180 28.22 USD |
+2.83
|
¥104B 699.56M USD | ¥15K 98.55 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥104B 699.56M USD | 12.38 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,810 39.22 USD |
+1.93
|
¥99B 668.87M USD | ¥9K 60.75 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 668.87M USD | 20.55 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,460 9.86 USD |
+1.39
|
¥91B 615.18M USD | ¥22K 151.21 USD | ¥1,447 9.77 USD | ¥1,464 9.88 USD | ¥91B 615.18M USD | 11.69 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,280 49.14 USD |
+1.11
|
¥89B 599.83M USD | ¥50K 336.84 USD | ¥7,190 48.53 USD | ¥7,640 51.57 USD | ¥89B 599.83M USD | 28.16 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,323 8.93 USD |
+3.28
|
¥85B 576.61M USD | ¥65K 436.74 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥85B 576.61M USD | 11.26 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥300 2.03 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,781 18.77 USD |
+2.09
|
¥76B 512.32M USD | ¥21K 144.46 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 512.32M USD | 8.08 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,820 32.54 USD |
+4.44
|
¥74B 498.17M USD | ¥387K 2.61K USD | ¥4,570 30.85 USD | ¥4,910 33.14 USD | ¥74B 498.17M USD | 30.62 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,065 7.19 USD |
+3.5
|
¥73B 490.74M USD | ¥61K 410.42 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥73B 490.74M USD | 8.99 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥61B 411.02M USD | ¥39K 261.91 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.02M USD | 13.06 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,535 23.86 USD |
+1
|
¥59B 396M USD | ¥42K 283.51 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥59B 396M USD | 14.49 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,885 32.98 USD |
+1.56
|
¥55B 372.49M USD | ¥24K 165.38 USD | ¥4,840 32.67 USD | ¥4,895 33.04 USD | ¥55B 372.49M USD | 14.57 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,497 16.86 USD |
+2
|
¥54B 365.51M USD | ¥21K 139.06 USD | ¥2,484 16.77 USD | ¥2,500 16.88 USD | ¥54B 365.51M USD | 12.33 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥30K 205.88 USD | ¥4,725 31.9 USD | ¥4,790 32.33 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,251 15.19 USD |
+2.55
|
¥51B 345.96M USD | ¥27K 182.26 USD | ¥2,198 14.84 USD | ¥2,251 15.19 USD | ¥51B 345.96M USD | 25.70 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,245 15.15 USD |
+3.41
|
¥50B 339.75M USD | ¥57K 384.09 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 339.75M USD | 17.20 | ¥130 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,630 24.5 USD |
+14.33
|
¥50B 334.85M USD | ¥106K 714.18 USD | ¥3,360 22.68 USD | ¥3,660 24.71 USD | ¥50B 334.85M USD | 16.69 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,458 16.59 USD |
+0.12
|
¥49B 330.75M USD | ¥12K 77.63 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 330.75M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,962 13.24 USD |
+4.7
|
¥47B 319.82M USD | ¥151K 1.02K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 319.82M USD | 18.89 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 34.22 USD |
+9.98
|
¥44B 296.95M USD | ¥284K 1.92K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 296.95M USD | 15.29 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 14.05 USD |
+0.58
|
¥41B 273.5M USD | ¥4K 23.63 USD | ¥2,073 13.99 USD | ¥2,102 14.19 USD | ¥41B 273.5M USD | 17.77 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,326 8.95 USD |
+2
|
¥38B 255.66M USD | ¥80K 540.7 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 255.66M USD | 22.51 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,869 12.62 USD |
+4.94
|
¥37B 250.29M USD | ¥147K 989.59 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 250.29M USD | 16.84 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,270 15.32 USD |
+3.8
|
¥36B 243.73M USD | ¥11K 76.95 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 243.73M USD | 11.82 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥35B 233.54M USD | ¥46K 311.19 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥35B 233.54M USD | 13.26 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+1.89
|
¥34B 228.92M USD | ¥4K 23.63 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,126 7.6 USD |
+6.73
|
¥33B 220.66M USD | ¥101K 684.48 USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥33B 220.66M USD | 10.53 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,900 33.08 USD |
+4.93
|
¥33B 219.49M USD | ¥14K 96.53 USD | ¥4,800 32.4 USD | ¥4,900 33.08 USD | ¥33B 219.49M USD | 16.47 | ¥297 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,060 34.16 USD |
+2.43
|
¥29B 198.22M USD | ¥28K 188.33 USD | ¥4,950 33.41 USD | ¥5,100 34.43 USD | ¥29B 198.22M USD | 16.36 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,135 7.66 USD |
+3.18
|
¥28B 186.25M USD | ¥39K 265.96 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥28B 186.25M USD | 27.51 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥573 3.87 USD |
+4.18
|
¥26B 176.37M USD | ¥146K 984.19 USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.37M USD | 12.15 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,276 8.61 USD |
+1.51
|
¥23B 156.88M USD | ¥9K 62.78 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 156.88M USD | 7.06 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
+0.94
|
¥19B 126.63M USD | ¥18K 119.48 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 126.63M USD | 8.07 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,859 12.55 USD |
+4.73
|
¥17B 115.16M USD | ¥13K 87.08 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.16M USD | 11.17 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,278 8.63 USD |
+3.15
|
¥16B 107.79M USD | ¥24K 165.38 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.79M USD | 8.66 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥4K 23.63 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,011 6.82 USD |
+4.01
|
¥14B 95.08M USD | ¥115K 774.93 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.08M USD | 27.88 | ¥36 0.24 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,853 19.26 USD |
+5.08
|
¥14B 94.19M USD | ¥14K 93.83 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 94.19M USD | 0 | -¥1,050 -7.08 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
+0.28
|
¥14B 93.4M USD | ¥1K 6.75 USD | ¥7,000 47.25 USD | ¥7,220 48.74 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,748 11.8 USD |
+1.69
|
¥13B 89.18M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 89.18M USD | 9.17 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥699 4.72 USD |
+1.75
|
¥10B 67.61M USD | ¥40K 270.01 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥10B 67.61M USD | 6.53 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,656 11.18 USD |
+6.7
|
¥10B 64.69M USD | ¥68K 455.64 USD | ¥1,578 10.65 USD | ¥1,660 11.21 USD | ¥10B 64.69M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥101K 683.13 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,890 12.76 USD |
+2.77
|
¥9B 58.37M USD | ¥4K 24.3 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.37M USD | 9.72 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,150 34.76 USD |
+6.08
|
¥8B 54.56M USD | ¥3K 22.28 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 54.56M USD | 6.97 | ¥738 4.98 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
0
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.41 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥122K 824.88 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 8.91 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 42.46M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
-0.41
|
¥6B 42.37M USD | ¥900 6.08 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}