Borsa: Tokyo Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (121)
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,193 8.05 USD |
+0.46
|
$2.8T 18.91B USD | $513.1K 3.46K USD | $1,187 8.01 USD | $1,208 8.15 USD | $2.8T 18.91B USD | 20.88 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,739 18.49 USD |
+1.18
|
$1.88T 12.67B USD | $363.4K 2.45K USD | $2,720.5 18.36 USD | $2,745 18.53 USD | $1.88T 12.67B USD | 13.99 | $195.72 1.32 USD | |
| AGC Inc. 5201.T | $4,356 29.4 USD |
+1.87
|
$924.68B 6.24B USD | $928.9K 6.27K USD | $4,294 28.99 USD | $4,359 29.42 USD | $924.68B 6.24B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,423 23.11 USD |
+2.03
|
$641.27B 4.33B USD | $276K 1.86K USD | $3,387 22.86 USD | $3,430 23.15 USD | $641.27B 4.33B USD | 20.08 | $170.43 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,398 16.19 USD |
+2.96
|
$466.91B 3.15B USD | $994.4K 6.71K USD | $2,365.5 15.97 USD | $2,411 16.27 USD | $466.91B 3.15B USD | 10.47 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,010.5 13.57 USD |
+1.69
|
$354.3B 2.39B USD | $186.1K 1.26K USD | $1,978.5 13.36 USD | $2,012.5 13.58 USD | $354.3B 2.39B USD | 11.88 | $169.23 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+1.19
|
$217.64B 1.47B USD | $245K 1.65K USD | $1,011.5 6.83 USD | $1,023 6.91 USD | $217.64B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $177 1.19 USD |
+2.31
|
$10.2B 68.89M USD | $595.9K 4.02K USD | $175 1.18 USD | $178 1.2 USD | $10.2B 68.89M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,906.5 19.62 USD |
+1.73
|
$675.76B 4.56B USD | $185.1K 1.25K USD | $2,880 19.44 USD | $2,920 19.71 USD | $675.76B 4.56B USD | 18.87 | $153.99 1.04 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.73
|
$505.86B 3.41B USD | $120.4K 812.73 USD | $2,200 14.85 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.28 | $214.55 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,219 28.48 USD |
+0.6
|
$369.73B 2.5B USD | $67K 452.27 USD | $4,205 28.38 USD | $4,238 28.61 USD | $369.73B 2.5B USD | 20.20 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,560 44.28 USD |
0
|
$364.22B 2.46B USD | $31.1K 209.93 USD | $6,530 44.08 USD | $6,610 44.62 USD | $364.22B 2.46B USD | 34.01 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,244 8.4 USD |
+1.84
|
$329.82B 2.23B USD | $202K 1.36K USD | $1,229.5 8.3 USD | $1,244.5 8.4 USD | $329.82B 2.23B USD | 6.85 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,549.5 10.46 USD |
+1.41
|
$305.7B 2.06B USD | $172.9K 1.17K USD | $1,533.5 10.35 USD | $1,554.5 10.49 USD | $305.7B 2.06B USD | 12.15 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,892 19.52 USD |
+1.72
|
$294.22B 1.99B USD | $83.2K 561.62 USD | $2,871 19.38 USD | $2,905 19.61 USD | $294.22B 1.99B USD | 11.77 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,905 19.61 USD |
+1.57
|
$275.05B 1.86B USD | $58K 391.52 USD | $2,876 19.41 USD | $2,914 19.67 USD | $275.05B 1.86B USD | 9.10 | $318.89 2.15 USD | |
| Kaneka Corporation 4118.T | $4,021 27.14 USD |
+1.67
|
$252.06B 1.7B USD | $115.2K 777.63 USD | $3,968 26.79 USD | $4,037 27.25 USD | $252.06B 1.7B USD | 10.05 | $399.85 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,165 21.36 USD |
+2.16
|
$227.7B 1.54B USD | $202K 1.36K USD | $3,130 21.13 USD | $3,169 21.39 USD | $227.7B 1.54B USD | 9.73 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,799 12.14 USD |
+1.47
|
$226.41B 1.53B USD | $141.2K 953.14 USD | $1,787 12.06 USD | $1,818 12.27 USD | $226.41B 1.53B USD | 22.05 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,312 15.61 USD |
+1.92
|
$224.54B 1.52B USD | $156.9K 1.06K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $224.54B 1.52B USD | 0 | -$49.67 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,968 20.03 USD |
+0.85
|
$194.28B 1.31B USD | $121.4K 819.48 USD | $2,943 19.87 USD | $2,985 20.15 USD | $194.28B 1.31B USD | 14.00 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $26.6K 179.56 USD | $3,260 22.01 USD | $3,290 22.21 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Kureha Corporation 4023.T | $3,230 21.8 USD |
+1.1
|
$156.37B 1.06B USD | $107.8K 727.68 USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.37B 1.06B USD | 21.60 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,100 20.93 USD |
+2.14
|
$154.01B 1.04B USD | $42K 283.51 USD | $3,055 20.62 USD | $3,125 21.09 USD | $154.01B 1.04B USD | 9.29 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,350 63.12 USD |
+0.21
|
$150.83B 1.02B USD | $3.5K 23.63 USD | $9,300 62.78 USD | $9,450 63.79 USD | $150.83B 1.02B USD | 10.70 | $873.29 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,309 8.84 USD |
+0.54
|
$148.24B 1B USD | $16.6K 112.05 USD | $1,302 8.79 USD | $1,313 8.86 USD | $148.24B 1B USD | 11.66 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $7,210 48.67 USD |
+6.18
|
$140.53B 948.59M USD | $62.5K 421.89 USD | $6,820 46.04 USD | $7,250 48.94 USD | $140.53B 948.59M USD | 10.54 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,712 11.56 USD |
+0.53
|
$137.72B 929.64M USD | $21.8K 147.16 USD | $1,702 11.49 USD | $1,718 11.6 USD | $137.72B 929.64M USD | 14.71 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,668 18.01 USD |
+0.87
|
$132.28B 892.91M USD | $98.3K 663.55 USD | $2,649 17.88 USD | $2,701 18.23 USD | $132.28B 892.91M USD | 9.64 | $276.67 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,050 20.59 USD |
+1.94
|
$124.59B 841.02M USD | $15.9K 107.33 USD | $3,005 20.28 USD | $3,050 20.59 USD | $124.59B 841.02M USD | 17.07 | $178.62 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $24,430 164.91 USD |
-1.17
|
$124.5B 840.39M USD | $18.8K 126.91 USD | $24,300 164.03 USD | $25,030 168.96 USD | $124.5B 840.39M USD | 22.40 | $1.09K 7.36 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.58
|
$116.69B 787.69M USD | $1.5K 10.13 USD | $8,570 57.85 USD | $8,650 58.39 USD | $116.69B 787.69M USD | 10.87 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,455 23.32 USD |
+0.14
|
$112.28B 757.9M USD | $189.8K 1.28K USD | $3,440 23.22 USD | $3,530 23.83 USD | $112.28B 757.9M USD | 20.95 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,008 13.55 USD |
+1.57
|
$99.51B 671.71M USD | $105.8K 714.18 USD | $1,982 13.38 USD | $2,010 13.57 USD | $99.51B 671.71M USD | 10.66 | $188.21 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
+0.6
|
$91.02B 614.39M USD | $57.5K 388.14 USD | $3,310 22.34 USD | $3,340 22.55 USD | $91.02B 614.39M USD | 17.83 | $186.97 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,040 13.77 USD |
+2.56
|
$88.19B 595.34M USD | $38.9K 262.59 USD | $1,980 13.37 USD | $2,043 13.79 USD | $88.19B 595.34M USD | 10.31 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,845 25.95 USD |
+1.18
|
$85.06B 574.18M USD | $14.4K 97.2 USD | $3,795 25.62 USD | $3,845 25.95 USD | $85.06B 574.18M USD | 20.48 | $187.72 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.67
|
$83.77B 565.46M USD | $2.5K 16.88 USD | $4,800 32.4 USD | $4,870 32.87 USD | $83.77B 565.46M USD | 12.70 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $942 6.36 USD |
+1.84
|
$83.06B 560.67M USD | $102.4K 691.23 USD | $930 6.28 USD | $944 6.37 USD | $83.06B 560.67M USD | 41.38 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,123 14.33 USD |
+2.37
|
$81.22B 548.28M USD | $118.9K 802.61 USD | $2,070 13.97 USD | $2,130 14.38 USD | $81.22B 548.28M USD | 9.64 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
+1.89
|
$80.62B 544.21M USD | $19.7K 132.98 USD | $3,160 21.33 USD | $3,250 21.94 USD | $80.62B 544.21M USD | 10.86 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,188 8.02 USD |
+1.19
|
$78.83B 532.15M USD | $53.6K 361.82 USD | $1,175 7.93 USD | $1,193 8.05 USD | $78.83B 532.15M USD | 9.81 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $400 2.7 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,395 29.67 USD |
+0.92
|
$57.6B 388.84M USD | $14.8K 99.9 USD | $4,360 29.43 USD | $4,395 29.67 USD | $57.6B 388.84M USD | 9.75 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,570 17.35 USD |
+1.86
|
$57.15B 385.79M USD | $21.1K 142.43 USD | $2,539 17.14 USD | $2,571 17.35 USD | $57.15B 385.79M USD | 14.93 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+0.32
|
$54.32B 366.64M USD | $19.3K 130.28 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,581 17.42 USD |
+1.46
|
$52.46B 354.14M USD | $33.7K 227.48 USD | $2,546 17.19 USD | $2,586 17.46 USD | $52.46B 354.14M USD | 12.13 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,758 18.62 USD |
+1.14
|
$51.56B 348.03M USD | $37.2K 251.11 USD | $2,743 18.52 USD | $2,767 18.68 USD | $51.56B 348.03M USD | 22.52 | $122.44 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
+2.63
|
$49.41B 333.56M USD | $70.8K 477.92 USD | $843 5.69 USD | $860 5.81 USD | $49.41B 333.56M USD | 15.20 | $56.57 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $4,015 27.1 USD |
+1.9
|
$47.39B 319.88M USD | $7.6K 51.3 USD | $3,940 26.6 USD | $4,015 27.1 USD | $47.39B 319.88M USD | 16.65 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,145 27.98 USD |
+1.22
|
$46.98B 317.16M USD | $10.4K 70.2 USD | $4,100 27.68 USD | $4,145 27.98 USD | $46.98B 317.16M USD | 11.38 | $364.05 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
0
|
$44.78B 302.26M USD | $10.1K 68.18 USD | $4,040 27.27 USD | $4,065 27.44 USD | $44.78B 302.26M USD | 11.83 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,007 13.55 USD |
+0.45
|
$43.66B 294.69M USD | $10.2K 68.85 USD | $2,001 13.51 USD | $2,015 13.6 USD | $43.66B 294.69M USD | 8.83 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,746 18.54 USD |
+1.55
|
$43.16B 291.35M USD | $22K 148.51 USD | $2,704 18.25 USD | $2,746 18.54 USD | $43.16B 291.35M USD | 9.85 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,048 13.82 USD |
+0.79
|
$41.06B 277.15M USD | $12.5K 84.38 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.06B 277.15M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,919 12.95 USD |
+0.68
|
$37.91B 255.93M USD | $8.8K 59.4 USD | $1,905 12.86 USD | $1,923 12.98 USD | $37.91B 255.93M USD | 15.83 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,920 26.46 USD |
+1.42
|
$37.54B 253.39M USD | $14.1K 95.18 USD | $3,910 26.39 USD | $3,965 26.76 USD | $37.54B 253.39M USD | 14.50 | $270.16 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,197 8.08 USD |
+1.53
|
$34.11B 230.25M USD | $26.8K 180.91 USD | $1,184 7.99 USD | $1,198 8.09 USD | $34.11B 230.25M USD | 3.63 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,568 10.58 USD |
-0.44
|
$33.46B 225.88M USD | $3K 20.25 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.46B 225.88M USD | 11.60 | $135.14 0.91 USD | |
| Rasa Industries, Ltd. 4022.T | $4,160 28.08 USD |
+1.96
|
$32.48B 219.24M USD | $22.1K 149.18 USD | $4,075 27.51 USD | $4,160 28.08 USD | $32.48B 219.24M USD | 10.43 | $398.62 2.69 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,297 8.76 USD |
+0.54
|
$29.6B 199.78M USD | $6.7K 45.23 USD | $1,283 8.66 USD | $1,300 8.78 USD | $29.6B 199.78M USD | 12.29 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,504 10.15 USD |
+0.8
|
$29.55B 199.5M USD | $20.6K 139.06 USD | $1,492 10.07 USD | $1,509 10.19 USD | $29.55B 199.5M USD | 8.31 | $180.83 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
-0.34
|
$27.85B 188.01M USD | $33.2K 224.11 USD | $1,182 7.98 USD | $1,191 8.04 USD | $27.85B 188.01M USD | 10.90 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,942 13.11 USD |
+0.31
|
$26.52B 179.04M USD | $3.3K 22.28 USD | $1,928 13.01 USD | $1,955 13.2 USD | $26.52B 179.04M USD | 11.19 | $173.47 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,543 10.42 USD |
+1.05
|
$25.58B 172.69M USD | $26.5K 178.88 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.58B 172.69M USD | 5.84 | $264.17 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,472 9.94 USD |
+1.87
|
$22.02B 148.64M USD | $22.4K 151.21 USD | $1,447 9.77 USD | $1,472 9.94 USD | $22.02B 148.64M USD | 7.36 | $199.99 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,018 6.87 USD |
+0.49
|
$20.2B 136.33M USD | $7.9K 53.33 USD | $1,015 6.85 USD | $1,021 6.89 USD | $20.2B 136.33M USD | 7.63 | $133.31 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+1.38
|
$19.58B 132.19M USD | $26.2K 176.86 USD | $797 5.38 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,831 19.11 USD |
+1.14
|
$18.78B 126.76M USD | $3.8K 25.65 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.78B 126.76M USD | 9.77 | $289.7 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,268 8.56 USD |
+2.09
|
$18.17B 122.64M USD | $9.4K 63.45 USD | $1,244 8.4 USD | $1,270 8.57 USD | $18.17B 122.64M USD | 12.28 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,050 13.84 USD |
+0.94
|
$17.91B 120.89M USD | $20.2K 136.36 USD | $2,037 13.75 USD | $2,054 13.87 USD | $17.91B 120.89M USD | 7.05 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,911 12.9 USD |
-0.26
|
$17.8B 120.15M USD | $7.1K 47.93 USD | $1,900 12.83 USD | $1,914 12.92 USD | $17.8B 120.15M USD | 8.04 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,055 20.62 USD |
+1.16
|
$17.65B 119.13M USD | $9.7K 65.48 USD | $3,025 20.42 USD | $3,060 20.66 USD | $17.65B 119.13M USD | 11.25 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $818 5.52 USD |
+0.37
|
$17.2B 116.11M USD | $3.7K 24.98 USD | $816 5.51 USD | $825 5.57 USD | $17.2B 116.11M USD | 11.13 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $550 3.71 USD |
+0.55
|
$16.44B 111M USD | $43.9K 296.34 USD | $548 3.7 USD | $552 3.73 USD | $16.44B 111M USD | 32.42 | $16.96 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+0.62
|
$16.15B 109.02M USD | $2K 13.5 USD | $811 5.47 USD | $818 5.52 USD | $16.15B 109.02M USD | 4.78 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $664 4.48 USD |
+2
|
$16.08B 108.56M USD | $14.5K 97.88 USD | $650 4.39 USD | $665 4.49 USD | $16.08B 108.56M USD | 20.35 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $870 5.87 USD |
+0.69
|
$15.81B 106.69M USD | $8.7K 58.73 USD | $867 5.85 USD | $871 5.88 USD | $15.81B 106.69M USD | 5.00 | $173.92 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+0.88
|
$15.59B 105.26M USD | $42K 283.51 USD | $338 2.28 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
0
|
$11.24B 75.9M USD | $300 2.03 USD | $1,226 8.28 USD | $1,226 8.28 USD | $11.24B 75.9M USD | 11.09 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $3.2K 21.6 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.84
|
$10.92B 73.71M USD | $500 3.38 USD | $4,160 28.08 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.43 | $444.7 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
0
|
$10.53B 71.09M USD | $100 0.68 USD | $1,394 9.41 USD | $1,394 9.41 USD | $10.53B 71.09M USD | 11.12 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $4K 27 USD | $5,370 36.25 USD | $5,400 36.45 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,360 9.18 USD |
+0.15
|
$7.86B 53.08M USD | $4.9K 33.08 USD | $1,360 9.18 USD | $1,400 9.45 USD | $7.86B 53.08M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $203 1.37 USD |
0
|
$7.57B 51.09M USD | $33.1K 223.43 USD | $202 1.36 USD | $204 1.38 USD | $7.57B 51.09M USD | 14.48 | $14.01 0.09 USD | |
| Mipox Corporation 5381.T | $523 3.53 USD |
+1.36
|
$7.4B 49.95M USD | $55.4K 373.97 USD | $515 3.48 USD | $525 3.54 USD | $7.4B 49.95M USD | 8.16 | $64.04 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $799 5.39 USD |
+0.38
|
$7.25B 48.95M USD | $800 5.4 USD | $798 5.39 USD | $799 5.39 USD | $7.25B 48.95M USD | 5.29 | $150.76 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,520 10.26 USD |
+0.07
|
$6.95B 46.94M USD | $200 1.35 USD | $1,520 10.26 USD | $1,521 10.27 USD | $6.95B 46.94M USD | 11.82 | $128.51 0.87 USD | |
| Asahipen Corporation 4623.T | $1,701 11.48 USD |
+0.06
|
$6.64B 44.79M USD | $500 3.38 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.64B 44.79M USD | 8.93 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.48 | $288.09 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
0
|
$5.98B 40.37M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.76 | $109.8 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,632 11.02 USD |
0
|
$5.57B 37.58M USD | $1.3K 8.78 USD | $1,606 10.84 USD | $1,632 11.02 USD | $5.57B 37.58M USD | 10.54 | $154.71 1.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $562 3.79 USD |
+0.18
|
$5.38B 36.31M USD | $300 2.03 USD | $561 3.79 USD | $562 3.79 USD | $5.38B 36.31M USD | 24.31 | $23.11 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}