Borsa: BSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (89)
BSE (89)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (89)
- {{item.name}}
- Tüm sektörler
- Hammadde (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-0.76
|
$4.83B 58.43M USD | $834.27K 10.09K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.36M 16.51K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264.5 27.4 USD |
+0.93
|
$2.17T 26.27B USD | $62.51K 756.23 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.17T 26.27B USD | 59.37 | $38.14 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,095.15 37.45 USD |
-0.13
|
$917.48B 11.1B USD | $110.76K 1.34K USD | $3,088.15 37.36 USD | $3,131 37.88 USD | $917.48B 11.1B USD | 73.43 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$605.87B 7.33B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $605.87B 7.33B USD | 132.58 | $53.58 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,521.65 42.61 USD |
-3.03
|
$386.85B 4.68B USD | $5.19K 62.84 USD | $3,510 42.47 USD | $3,682.45 44.55 USD | $386.85B 4.68B USD | 70.78 | $49.75 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $458.25 5.54 USD |
-2.16
|
$226.31B 2.74B USD | $27.39K 331.39 USD | $456.1 5.52 USD | $474.45 5.74 USD | $226.31B 2.74B USD | 41.09 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,086.9 61.54 USD |
+0.2
|
$220.19B 2.66B USD | $1.56K 18.87 USD | $5,050 61.1 USD | $5,145.75 62.26 USD | $220.19B 2.66B USD | 45.96 | $110.67 1.34 USD | |
| Atul Ltd ATUL.BO | $7,217.35 87.32 USD |
-0.6
|
$212.49B 2.57B USD | $2.35K 28.37 USD | $7,131.05 86.27 USD | $7,325 88.62 USD | $212.49B 2.57B USD | 43.98 | $164.09 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910 23.11 USD |
+1.62
|
$198B 2.4B USD | $8.69K 105.11 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198B 2.4B USD | 48.86 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
+0.35
|
$196.5B 2.38B USD | $27.39K 331.36 USD | $241.15 2.92 USD | $247.05 2.99 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,154.5 13.97 USD |
+1.12
|
$178.62B 2.16B USD | $4.19K 50.73 USD | $1,137.5 13.76 USD | $1,157.9 14.01 USD | $178.62B 2.16B USD | 29.83 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.35 5.51 USD |
-1.62
|
$165.07B 2B USD | $36K 435.59 USD | $454.6 5.5 USD | $468.85 5.67 USD | $165.07B 2B USD | 49.92 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.9 17.38 USD |
-1.9
|
$152.7B 1.85B USD | $3.64K 44.09 USD | $1,430.05 17.3 USD | $1,481.95 17.93 USD | $152.7B 1.85B USD | 57.70 | $24.9 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.65 39 USD |
-0.66
|
$146.81B 1.78B USD | $168 2.03 USD | $3,218 38.93 USD | $3,280.6 39.69 USD | $146.81B 1.78B USD | 34.13 | $94.43 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,665.9 56.45 USD |
-0.68
|
$143.06B 1.73B USD | $760 9.19 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $143.06B 1.73B USD | 34.85 | $133.88 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.9 13.62 USD |
+1.08
|
$123.77B 1.5B USD | $7.85K 95.01 USD | $1,115.8 13.5 USD | $1,142.7 13.82 USD | $123.77B 1.5B USD | 132.92 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941 23.48 USD |
-2.57
|
$99.26B 1.2B USD | $941 11.38 USD | $1,937 23.43 USD | $2,008.55 24.3 USD | $99.26B 1.2B USD | 53.53 | $36.26 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,237.7 51.27 USD |
-1.66
|
$98.45B 1.19B USD | $2.8K 33.89 USD | $4,230.3 51.18 USD | $4,368.45 52.85 USD | $98.45B 1.19B USD | 29.71 | $142.63 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,245.15 15.06 USD |
-2.79
|
$97.84B 1.18B USD | $3.61K 43.64 USD | $1,243.6 15.05 USD | $1,283 15.52 USD | $97.84B 1.18B USD | 73.07 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,422.2 29.3 USD |
-1.13
|
$94.62B 1.14B USD | $11.37K 137.53 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.62B 1.14B USD | 50.70 | $47.77 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.15 30.24 USD |
-0.2
|
$88.61B 1.07B USD | $1.73K 20.93 USD | $2,475.95 29.95 USD | $2,529.95 30.61 USD | $88.61B 1.07B USD | 29.09 | $85.89 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,755.6 21.24 USD |
+0.23
|
$80.68B 976.08M USD | $2.95K 35.68 USD | $1,737.65 21.02 USD | $1,777 21.5 USD | $80.68B 976.08M USD | 87.16 | $20.14 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,214.6 14.69 USD |
-0.35
|
$59.89B 724.51M USD | $7.37K 89.12 USD | $1,201 14.53 USD | $1,238.35 14.98 USD | $59.89B 724.51M USD | 16.77 | $72.4 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $311.85 3.77 USD |
-2.15
|
$58.6B 709M USD | $102.66K 1.24K USD | $303 3.67 USD | $318.7 3.86 USD | $58.6B 709M USD | 108.65 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $204.8 2.48 USD |
-2.5
|
$54.6B 660.59M USD | $5.88K 71.13 USD | $204 2.47 USD | $213.55 2.58 USD | $54.6B 660.59M USD | 27.45 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.7 2.36 USD |
-1.94
|
$53.94B 652.64M USD | $54.57K 660.18 USD | $194.3 2.35 USD | $201.9 2.44 USD | $53.94B 652.64M USD | 47.83 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,057.7 12.8 USD |
-1.71
|
$50.38B 609.55M USD | $7.69K 93.06 USD | $1,051 12.72 USD | $1,081.45 13.08 USD | $50.38B 609.55M USD | 35.61 | $29.7 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,426.4 17.26 USD |
-1.26
|
$46.22B 559.15M USD | $1.4K 16.88 USD | $1,425 17.24 USD | $1,464.35 17.72 USD | $46.22B 559.15M USD | 29.30 | $48.68 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,612.75 19.51 USD |
-1.73
|
$42.55B 514.75M USD | $1.52K 18.34 USD | $1,606.85 19.44 USD | $1,666 20.16 USD | $42.55B 514.75M USD | 122.82 | $13.13 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $359.4 4.35 USD |
-6.32
|
$39.74B 480.73M USD | $157.57K 1.91K USD | $357.1 4.32 USD | $376.45 4.55 USD | $39.74B 480.73M USD | 91.91 | $3.91 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,251 15.14 USD |
-1.8
|
$39.27B 475.13M USD | $3.53K 42.65 USD | $1,243 15.04 USD | $1,287.25 15.57 USD | $39.27B 475.13M USD | 18.77 | $66.62 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.11 1.03 USD |
+1.6
|
$38.59B 466.87M USD | $218.64K 2.65K USD | $84 1.02 USD | $85.4 1.03 USD | $38.59B 466.87M USD | 24.52 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342.8 4.15 USD |
+1.83
|
$38.38B 464.35M USD | $148.8K 1.8K USD | $337.55 4.08 USD | $363 4.39 USD | $38.38B 464.35M USD | 29.24 | $11.72 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.25 6.77 USD |
-1.7
|
$37.65B 455.45M USD | $6.33K 76.58 USD | $558 6.75 USD | $586 7.09 USD | $37.65B 455.45M USD | 29.08 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.45 8.2 USD |
-0.94
|
$37.51B 453.76M USD | $2.76K 33.44 USD | $676.75 8.19 USD | $686.95 8.31 USD | $37.51B 453.76M USD | 27.51 | $24.62 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,059.05 37.01 USD |
-0.75
|
$37.05B 448.2M USD | $480 5.81 USD | $3,043.65 36.82 USD | $3,099.95 37.5 USD | $37.05B 448.2M USD | 24.20 | $126.37 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.05 7.08 USD |
-2.87
|
$32.55B 393.75M USD | $7.29K 88.25 USD | $583 7.05 USD | $603.45 7.3 USD | $32.55B 393.75M USD | 13.65 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $190.7 2.31 USD |
-3.12
|
$31.85B 385.35M USD | $27K 326.64 USD | $189.75 2.3 USD | $199.95 2.42 USD | $31.85B 385.35M USD | 31.05 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
+3.35
|
$31.1B 376.27M USD | $26.37K 319 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.45 3.48 USD |
-2.53
|
$29.43B 356.07M USD | $98.32K 1.19K USD | $283.8 3.43 USD | $301.2 3.64 USD | $29.43B 356.07M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.1 5.03 USD |
-0.48
|
$28.53B 345.14M USD | $2.18K 26.36 USD | $411.15 4.97 USD | $423.1 5.12 USD | $28.53B 345.14M USD | 25.32 | $16.43 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,222.45 14.79 USD |
-1.51
|
$27.26B 329.81M USD | $428 5.18 USD | $1,217.3 14.73 USD | $1,247.9 15.1 USD | $27.26B 329.81M USD | 71.90 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.7 7.42 USD |
-1.22
|
$26.87B 325.1M USD | $5.11K 61.79 USD | $612 7.4 USD | $624.8 7.56 USD | $26.87B 325.1M USD | 9.95 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $947.35 11.46 USD |
<0.01
|
$22.16B 268.11M USD | $3.82K 46.16 USD | $933.05 11.29 USD | $956 11.57 USD | $22.16B 268.11M USD | 385.10 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.2 5.16 USD |
+0.39
|
$21.29B 257.53M USD | $541 6.55 USD | $418.9 5.07 USD | $435.15 5.26 USD | $21.29B 257.53M USD | 49.21 | $8.66 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382 4.62 USD |
+0.2
|
$19.8B 239.6M USD | $1.34K 16.16 USD | $379 4.59 USD | $385 4.66 USD | $19.8B 239.6M USD | 36.55 | $10.45 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.85 1.35 USD |
-1.71
|
$19.63B 237.49M USD | $36.15K 437.37 USD | $111.2 1.35 USD | $116.35 1.41 USD | $19.63B 237.49M USD | 29.58 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384 4.65 USD |
-1.97
|
$19.04B 230.3M USD | $15.86K 191.93 USD | $381.2 4.61 USD | $401.75 4.86 USD | $19.04B 230.3M USD | 20.51 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,269.45 15.36 USD |
+3.57
|
$15.96B 193.06M USD | $3.29K 39.8 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $15.96B 193.06M USD | 18.69 | $67.91 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.75 11.79 USD |
+0.93
|
$14.58B 176.4M USD | $2.96K 35.8 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.58B 176.4M USD | 12.60 | $77.36 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $391.35 4.73 USD |
+1.93
|
$13.17B 159.34M USD | $4.94K 59.78 USD | $378.9 4.58 USD | $396.2 4.79 USD | $13.17B 159.34M USD | 38.33 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.9 1.56 USD |
-2.39
|
$12.58B 152.18M USD | $6.36K 76.99 USD | $128.65 1.56 USD | $139 1.68 USD | $12.58B 152.18M USD | 87.68 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
-0.91
|
$12.51B 151.32M USD | $1K 12.1 USD | $952.05 11.52 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.94 | $16.87 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.25 0.79 USD |
+4.57
|
$11.22B 135.78M USD | $502.6K 6.08K USD | $62 0.75 USD | $68.35 0.83 USD | $11.22B 135.78M USD | 38.38 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.4 3.72 USD |
-4.7
|
$9.94B 120.26M USD | $12.64K 152.91 USD | $300.8 3.64 USD | $324.75 3.93 USD | $9.94B 120.26M USD | 16.87 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.53 0.78 USD |
-1.45
|
$9.83B 118.89M USD | $5.13K 62.09 USD | $64.35 0.78 USD | $65.75 0.8 USD | $9.83B 118.89M USD | 20.35 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
+1.78
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.63 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.61 0.85 USD |
-1.52
|
$8.89B 107.59M USD | $55.93K 676.67 USD | $70.24 0.85 USD | $72.59 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.67 1.19 USD |
-0.27
|
$8.26B 99.93M USD | $13.87K 167.85 USD | $98.2 1.19 USD | $100.36 1.21 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.18 1.1 USD |
-0.93
|
$8.2B 99.25M USD | $15.97K 193.23 USD | $90.66 1.1 USD | $93.85 1.14 USD | $8.2B 99.25M USD | 14.04 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $248.95 3.01 USD |
-0.84
|
$7.47B 90.36M USD | $373 4.51 USD | $248.85 3.01 USD | $255.95 3.1 USD | $7.47B 90.36M USD | 13.60 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.15 1.22 USD |
-5.16
|
$7.28B 88.1M USD | $336.52K 4.07K USD | $100.6 1.22 USD | $112.6 1.36 USD | $7.28B 88.1M USD | 19.12 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.75 2.38 USD |
-0.25
|
$7.21B 87.19M USD | $5.66K 68.49 USD | $194.3 2.35 USD | $201.05 2.43 USD | $7.21B 87.19M USD | 29.40 | $6.69 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.15 2.34 USD |
+0.73
|
$6.03B 73.01M USD | $694 8.4 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.03B 73.01M USD | 15.10 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651.2 7.88 USD |
+1
|
$5.98B 72.32M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.32M USD | 33.32 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315.95 3.82 USD |
-1.62
|
$5.79B 70.09M USD | $1.71K 20.65 USD | $313.2 3.79 USD | $323.85 3.92 USD | $5.79B 70.09M USD | 25.96 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.15 2.57 USD |
+0.88
|
$5.51B 66.71M USD | $3.24K 39.23 USD | $210 2.54 USD | $216.9 2.62 USD | $5.51B 66.71M USD | 16.48 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
-0.63
|
$5.43B 65.74M USD | $9.2K 111.24 USD | $51.6 0.62 USD | $53.04 0.64 USD | $5.43B 65.74M USD | 20.91 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.1 5.31 USD |
-2.29
|
$5.18B 62.62M USD | $588 7.11 USD | $435.6 5.27 USD | $452 5.47 USD | $5.18B 62.62M USD | 26.19 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $584.5 7.07 USD |
+4.99
|
$5.01B 60.56M USD | $340 4.11 USD | $570 6.9 USD | $584.5 7.07 USD | $5.01B 60.56M USD | 40.06 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $557.55 6.75 USD |
-1.32
|
$4.72B 57.06M USD | $616 7.45 USD | $554 6.7 USD | $568 6.87 USD | $4.72B 57.06M USD | 32.45 | $17.18 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $14.3 0.17 USD |
-4.98
|
$4.71B 56.99M USD | $33.91K 410.19 USD | $14.3 0.17 USD | $14.3 0.17 USD | $4.71B 56.99M USD | 62.17 | $0.23 0.002 USD | |
| HP Adhesives Limited HPAL.BO | $50.58 0.61 USD |
+0.94
|
$4.65B 56.22M USD | $7.02K 84.97 USD | $49.71 0.6 USD | $51.11 0.62 USD | $4.65B 56.22M USD | 25.41 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.4 5.8 USD |
-2.11
|
$4.39B 53.08M USD | $1.4K 16.93 USD | $477.3 5.77 USD | $493 5.96 USD | $4.39B 53.08M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $288.4 3.49 USD |
+0.73
|
$3.58B 43.36M USD | $1.14K 13.73 USD | $286.5 3.47 USD | $308 3.73 USD | $3.58B 43.36M USD | 23.16 | $12.45 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.1 2.65 USD |
+0.97
|
$2.05B 24.82M USD | $32 0.39 USD | $215.75 2.61 USD | $219.95 2.66 USD | $2.05B 24.82M USD | 41.73 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $185.75 2.25 USD |
+0.08
|
$1.92B 23.21M USD | $423 5.12 USD | $184.9 2.24 USD | $187.2 2.26 USD | $1.92B 23.21M USD | 16.93 | $10.97 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.45 1.2 USD |
-0.05
|
$1.01B 12.25M USD | $2.22K 26.87 USD | $98.7 1.19 USD | $102.35 1.24 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $19.95 0.24 USD |
+5
|
$530.08M 6.41M USD | $7.11K 86.04 USD | $19.5 0.24 USD | $19.95 0.24 USD | $530.08M 6.41M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}