Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1353)
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.46 1.18 USD |
-10
|
$2.57B 356.89M USD | $8.6M 1.2M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 356.89M USD | 0 | -$0.26 -0.03 USD | |
| 5N Plus Inc. VNP.TO | $5.38 3.99 USD |
-0.37
|
$479.05M 355.48M USD | $159.11K 118.07K USD | $5.2 3.86 USD | $5.52 4.1 USD | $479.05M 355.48M USD | 23.39 | $0.23 0.17 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-9.69
|
$10.99B 349.24M USD | $764.44K 24.29K USD | $10.25 0.33 USD | $10.25 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.21 0.86 USD |
-18.29
|
$2.5B 348.29M USD | $4.2M 584.17K USD | $6.12 0.85 USD | $7.1 0.99 USD | $2.5B 348.29M USD | 28.22 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-12.53
|
$2.47B 344.06M USD | $10.38M 1.44M USD | $15.32 2.13 USD | $17.3 2.41 USD | $2.47B 344.06M USD | 58.44 | $0.27 0.04 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$27.71B 335.28M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $27.71B 335.28M USD | 22.44 | $7.38 0.09 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.18 0.72 USD |
-20.06
|
$2.41B 335.03M USD | $22.25M 3.09M USD | $5.18 0.72 USD | $6.19 0.86 USD | $2.41B 335.03M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-9.66
|
$10.43B 331.34M USD | $1.2M 38.19K USD | $10.75 0.34 USD | $10.75 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.46 0.34 USD |
-10.68
|
$438.56M 328.68M USD | $2.71M 2.03M USD | $0.46 0.34 USD | $0.4899 0.37 USD | $438.56M 328.68M USD | 5.75 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-9.97
|
$10.19B 323.85M USD | $1.47M 46.62K USD | $15.8 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $13.74 1.91 USD |
-14.82
|
$2.31B 320.96M USD | $4.25M 591.51K USD | $13.3 1.85 USD | $15.54 2.16 USD | $2.31B 320.96M USD | 23.28 | $0.59 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14 1.95 USD |
-3.31
|
$2.31B 320.89M USD | $31.25M 4.34M USD | $13.22 1.84 USD | $15.1 2.1 USD | $2.31B 320.89M USD | 233.33 | $0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.46 1.73 USD |
-19.25
|
$2.27B 315.17M USD | $8.16M 1.14M USD | $12.36 1.72 USD | $14.63 2.03 USD | $2.27B 315.17M USD | 249.19 | $0.05 0.006 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.99 0.83 USD |
-9.92
|
$2.25B 312.9M USD | $11.65M 1.62M USD | $5.99 0.83 USD | $6.45 0.9 USD | $2.25B 312.9M USD | 18.15 | $0.33 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.58 3.14 USD |
-18.48
|
$2.24B 310.99M USD | $3.96M 550.98K USD | $22.24 3.09 USD | $25.99 3.61 USD | $2.24B 310.99M USD | 15.57 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.01 1.11 USD |
-18.84
|
$2.21B 307.91M USD | $10.47M 1.46M USD | $7.9 1.1 USD | $9.27 1.29 USD | $2.21B 307.91M USD | 0 | -$2.35 -0.3 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.55 0.56 USD |
-9.77
|
$9.61B 305.46M USD | $699.56K 22.23K USD | $17.55 0.56 USD | $17.55 0.56 USD | $9.61B 305.46M USD | 39.88 | $0.44 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $21.93 3.05 USD |
-15
|
$2.19B 305.1M USD | $2.17M 302.28K USD | $21.74 3.02 USD | $25 3.48 USD | $2.19B 305.1M USD | 31.78 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.77 0.52 USD |
-10.02
|
$2.15B 298.88M USD | $13.78M 1.92M USD | $3.77 0.52 USD | $3.88 0.54 USD | $2.15B 298.88M USD | 0 | -$0.59 -0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$24.57B 297.24M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $24.57B 297.24M USD | 20.42 | $10.48 0.13 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-10
|
$2.11B 293M USD | $7.71M 1.07M USD | $4.86 0.68 USD | $5.24 0.73 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.41 0.61 USD |
-16.48
|
$2.1B 292.49M USD | $30.6M 4.26M USD | $4.31 0.6 USD | $5.03 0.7 USD | $2.1B 292.49M USD | 33.92 | $0.13 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.08 1.12 USD |
-10.02
|
$2.07B 288.11M USD | $5.66M 786.6K USD | $8.08 1.12 USD | $8.65 1.2 USD | $2.07B 288.11M USD | 35.13 | $0.23 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.27 0.73 USD |
-10.07
|
$2.06B 285.78M USD | $8.41M 1.17M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.06B 285.78M USD | 105.40 | $0.05 0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.43 2.56 USD |
-19.94
|
$2.03B 281.76M USD | $6.44M 895.52K USD | $18.42 2.56 USD | $21.48 2.99 USD | $2.03B 281.76M USD | 25.95 | $0.71 0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $2.86M 397.08K USD | $9.74 1.35 USD | $10.45 1.45 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.06 1.12 USD |
-17.42
|
$2.02B 280.65M USD | $8.25M 1.15M USD | $7.82 1.09 USD | $9.18 1.28 USD | $2.02B 280.65M USD | 35.04 | $0.23 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.51 1.32 USD |
-10.03
|
$1.99B 276.99M USD | $2.51M 348.51K USD | $9.51 1.32 USD | $10.39 1.44 USD | $1.99B 276.99M USD | 0 | -$0.11 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.03 0.84 USD |
-10
|
$1.97B 273.67M USD | $5.37M 746.08K USD | $6.03 0.84 USD | $6.4 0.89 USD | $1.97B 273.67M USD | 19.45 | $0.31 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.65 1.48 USD |
-9.97
|
$1.95B 271.21M USD | $4.11M 571.64K USD | $10.65 1.48 USD | $11.57 1.61 USD | $1.95B 271.21M USD | 17.74 | $0.6 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $7.11M 988.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Gevo GEVO | $1.07 — |
+3.4
|
$255.18M — | $1.83M — | $0.9499 — | $1.12 — | $255.18M — | 0 | -$0.34 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.94 5.89 USD |
+1.02
|
$331.67M 246.12M USD | $56.37K 41.83K USD | $7.41 5.5 USD | $8.15 6.05 USD | $331.67M 246.12M USD | 0 | -$0.44 -0.3 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.7 0.65 USD |
-14.55
|
$1.76B 245.33M USD | $11.36M 1.58M USD | $4.55 0.63 USD | $5.24 0.73 USD | $1.76B 245.33M USD | 0 | -$0.58 -0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | $68.4 2.17 USD |
-10
|
$7.5B 238.26M USD | $114.59K 3.64K USD | $68.4 2.17 USD | $68.4 2.17 USD | $7.5B 238.26M USD | 27.03 | $2.53 0.08 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $424.79K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-9.78
|
$7.39B 234.89M USD | $809.92K 25.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $7.39B 234.89M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.45 1.06 USD |
-9.96
|
$7.38B 234.56M USD | $394.52K 12.54K USD | $33.45 1.06 USD | $33.45 1.06 USD | $7.38B 234.56M USD | 44.01 | $0.76 0.02 USD | |
| Neo Performance Materials NOPMF | $5.54 — |
-1.25
|
$233.53M — | $2.4K — | $5.4 — | $5.55 — | $233.53M — | 0 | -$0.31 — | |
| Formosan Rubber Group Inc. 2107.TW | $23.85 0.76 USD |
-10
|
$7.24B 230.08M USD | $2.3M 73.12K USD | $23.85 0.76 USD | $24.55 0.78 USD | $7.24B 230.08M USD | 12.61 | $1.89 0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.93 0.69 USD |
-16.3
|
$1.64B 228.1M USD | $12.64M 1.76M USD | $4.8 0.67 USD | $5.65 0.79 USD | $1.64B 228.1M USD | 70.42 | $0.07 0.009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.35 1.5 USD |
-9.98
|
$7.15B 227.12M USD | $167.04K 5.31K USD | $47.35 1.5 USD | $47.35 1.5 USD | $7.15B 227.12M USD | 4.64 | $10.19 0.32 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.45 0.9 USD |
-17.83
|
$1.63B 226.38M USD | $10.55M 1.47M USD | $6.32 0.88 USD | $7.52 1.05 USD | $1.63B 226.38M USD | 0 | -$0.4 -0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.68 0.14 USD |
-15
|
$1.06B 225.9M USD | $3.96M 842.21K USD | $0.68 0.14 USD | $0.76 0.16 USD | $1.06B 225.9M USD | 9.71 | $0.07 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.27 1.85 USD |
-20.01
|
$1.61B 223.87M USD | $5.51M 766.77K USD | $13.27 1.85 USD | $16.11 2.24 USD | $1.61B 223.87M USD | 0 | -$0.22 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $718.9K 99.96K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.49 1.04 USD |
-9.98
|
$1.57B 218.94M USD | $4.14M 575.96K USD | $7.49 1.04 USD | $7.85 1.09 USD | $1.57B 218.94M USD | 28.80 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.27 1.57 USD |
-9.98
|
$1.57B 218.6M USD | $5.47M 760.61K USD | $10.81 1.5 USD | $12.2 1.7 USD | $1.57B 218.6M USD | 0 | -$0.77 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.16 0.58 USD |
-4.81
|
$1.49B 207.85M USD | $28.46M 3.96M USD | $4.15 0.58 USD | $4.59 0.64 USD | $1.49B 207.85M USD | 0 | -$0.46 -0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
-9.68
|
$6.51B 206.79M USD | $311.58K 9.9K USD | $11.2 0.36 USD | $11.2 0.36 USD | $6.51B 206.79M USD | 0 | -$1.22 -0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
-5.24
|
$967.12M 205.64M USD | $2.17M 461.64K USD | $0.88 0.19 USD | $0.9499 0.2 USD | $967.12M 205.64M USD | 15.08 | $0.06 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.79 1.64 USD |
-12.01
|
$1.44B 200.24M USD | $1.71M 238.38K USD | $11.36 1.58 USD | $13.07 1.82 USD | $1.44B 200.24M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-9.9
|
$6.08B 193.33M USD | $273K 8.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.61 0.64 USD |
-9.96
|
$1.38B 192.42M USD | $9.01M 1.25M USD | $4.61 0.64 USD | $4.85 0.67 USD | $1.38B 192.42M USD | 0 | -$0.06 -0.008 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
-22.51
|
$1.49B 190.71M USD | $7.56M 966.64K USD | $1.74 0.22 USD | $2.08 0.27 USD | $1.49B 190.71M USD | 5.59 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-15.85
|
$1.49B 190.59M USD | $352K 45.01K USD | $1.38 0.18 USD | $1.6 0.2 USD | $1.49B 190.59M USD | 69.00 | $0.02 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.35 1.04 USD |
-5.01
|
$15.15B 183.35M USD | $359.62K 4.35K USD | $86.35 1.04 USD | $87.2 1.05 USD | $15.15B 183.35M USD | 22.90 | $3.77 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.82 1.78 USD |
-17.5
|
$1.32B 183.2M USD | $3.36M 467.1K USD | $12.45 1.73 USD | $14.85 2.06 USD | $1.32B 183.2M USD | 29.13 | $0.44 0.06 USD | |
| Coremax Corporation 4739.TW | $49 1.56 USD |
-9.93
|
$5.73B 182.06M USD | $45.79K 1.45K USD | $49 1.56 USD | $49 1.56 USD | $5.73B 182.06M USD | 35.25 | $1.39 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.24 1.7 USD |
-17.85
|
$1.28B 178.36M USD | $4.41M 613.29K USD | $12.02 1.67 USD | $14.05 1.95 USD | $1.28B 178.36M USD | 51.00 | $0.24 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $28.4 0.9 USD |
-9.98
|
$5.55B 176.42M USD | $1.36M 43.12K USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.55B 176.42M USD | 0 | -$1.41 -0.04 USD | |
| FutureFuel FF | $4 — |
+3.9
|
$175.21M — | $420.76K — | $3.77 — | $4.13 — | $175.21M — | 11.42 | $0.35 — | |
| Ximei Resources Holding Limited 9936.HK | $3.75 0.48 USD |
-5.54
|
$1.35B 172.61M USD | $320K 40.92K USD | $3.55 0.45 USD | $3.9 0.5 USD | $1.35B 172.61M USD | 10.13 | $0.37 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.1 1.72 USD |
-9.98
|
$5.43B 172.44M USD | $91.58K 2.91K USD | $54.1 1.72 USD | $54.1 1.72 USD | $5.43B 172.44M USD | 24.26 | $2.23 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $3.94 2.92 USD |
-3.67
|
$230.61M 171.12M USD | $7.5K 5.57K USD | $3.8 2.82 USD | $4.1 3.04 USD | $230.61M 171.12M USD | 0 | -$0.03 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.6 1.33 USD |
-20
|
$1.22B 169.09M USD | $7.55M 1.05M USD | $9.6 1.33 USD | $11.47 1.59 USD | $1.22B 169.09M USD | 0 | -$0.27 -0.03 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
-9.96
|
$5.31B 168.86M USD | $56.81K 1.81K USD | $117.5 3.73 USD | $117.5 3.73 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Titomic Limited TTT.AX | $0.1799 0.12 USD |
-18.18
|
$238.64M 157.94M USD | $7.75M 5.13M USD | $0.17 0.11 USD | $0.2 0.13 USD | $238.64M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
-9.77
|
$4.77B 151.6M USD | $312.92K 9.94K USD | $12 0.38 USD | $12 0.38 USD | $4.77B 151.6M USD | 0 | -$0.56 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.47 0.76 USD |
-17.37
|
$1.04B 144.08M USD | $9.31M 1.29M USD | $5.3 0.74 USD | $6.24 0.87 USD | $1.04B 144.08M USD | 0 | -$0.16 -0.02 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
-3.47
|
$654.36M 139.14M USD | $7.79M 1.66M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $654.36M 139.14M USD | 0 | $0 0 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $54.6 1.73 USD |
-9.9
|
$4.09B 130.1M USD | $44.06K 1.4K USD | $54.6 1.73 USD | $54.6 1.73 USD | $4.09B 130.1M USD | 16.25 | $3.36 0.11 USD | |
| Core Molding CMT | $14.73 — |
-1.6
|
$126.89M — | $28.15K — | $14.25 — | $15.34 — | $126.89M — | 9.75 | $1.51 — | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $82.41K 2.62K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $229.94K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| Carbios SAS ALCRB.PA | $5.28 5.77 USD |
+5.92
|
$102.84M 112.42M USD | $259.1K 283.23K USD | $3.6 3.94 USD | $5.32 5.82 USD | $102.84M 112.42M USD | 0 | -$1.82 -1.9 USD | |
| Lightwave Logic LWLG | $0.88 — |
-1.54
|
$109.03M — | $584.9K — | $0.79 — | $0.93 — | $109.03M — | 0 | -$0.19 — | |
| Nanophase NANX | $1.55 — |
0
|
$108.66M — | $36.16K — | $1.36 — | $1.56 — | $108.66M — | 22.14 | $0.07 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.59 1.33 USD |
-17.26
|
$732.81M 101.89M USD | $1.8M 250.44K USD | $9.5 1.32 USD | $11.35 1.58 USD | $732.81M 101.89M USD | 0 | -$0.54 -0.07 USD | |
| YIP'S CHEMICAL 0408.HK | $1.4 0.18 USD |
-9.09
|
$781.84M 99.97M USD | $1.5M 192.05K USD | $1.4 0.18 USD | $1.49 0.19 USD | $781.84M 99.97M USD | 8.23 | $0.17 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.04 0.79 USD |
+1.29
|
$3B 94.15M USD | $1.53M 47.95K USD | $23.46 0.74 USD | $25.4 0.8 USD | $3B 94.15M USD | 0 | -$0.45 -0.01 USD | |
| Northern NTIC | $9.79 — |
-1.95
|
$92.67M — | $14.31K — | $9.7 — | $10.12 — | $92.67M — | 18.81 | $0.52 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.45 0.73 USD |
-3.71
|
$7.63B 92.27M USD | $356.95K 4.32K USD | $57.26 0.69 USD | $61.55 0.74 USD | $7.63B 92.27M USD | 125.93 | $0.48 0.005 USD | |
| Avantium N.V. AVTX.AS | $0.92 1.01 USD |
-1.28
|
$80.35M 87.83M USD | $1.1M 1.2M USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $80.35M 87.83M USD | 0 | -$0.47 -0.5 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
-9.86
|
$2.65B 84.22M USD | $133.02K 4.23K USD | $15.55 0.49 USD | $15.55 0.49 USD | $2.65B 84.22M USD | 42.02 | $0.37 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.76
|
$83.6M — | $144.09K — | $0.08 — | $0.08 — | $83.6M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||