Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (70)
Shanghai (70)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (70)
- {{item.name}}
- Tüm sektörler
- Hammadde (70)
Özel Kimyasallar (70)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.19 7.67 USD |
-1.53
|
$173.28B 24.09B USD | $22.2M 3.09M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.28B 24.09B USD | 14.71 | $3.75 0.52 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.87 2.35 USD |
-3.43
|
$37.55B 5.22B USD | $19.57M 2.72M USD | $16.8 2.34 USD | $17.44 2.42 USD | $37.55B 5.22B USD | 24.80 | $0.68 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
-1.56
|
$32.91B 4.58B USD | $17.13M 2.38M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.91B 4.58B USD | 6.72 | $1.78 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.72 1.35 USD |
-1.92
|
$32.44B 4.51B USD | $19.89M 2.77M USD | $9.72 1.35 USD | $9.95 1.38 USD | $32.44B 4.51B USD | 15.67 | $0.62 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.46
|
$31.47B 4.38B USD | $15.41M 2.14M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.47B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $42.15M 5.86M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.16B 3.92B USD | 29.66 | $0.36 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.09 6.83 USD |
+0.9
|
$25.87B 3.6B USD | $4.66M 647.86K USD | $46.56 6.47 USD | $49.6 6.9 USD | $25.87B 3.6B USD | 818.16 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.51 6.61 USD |
-0.19
|
$22.88B 3.18B USD | $2.2M 305.55K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.88B 3.18B USD | 131.97 | $0.36 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.44 4.51 USD |
-9.11
|
$19.87B 2.76B USD | $34.12M 4.74M USD | $32.4 4.51 USD | $34.77 4.83 USD | $19.87B 2.76B USD | 0 | -$1.61 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
-1.96
|
$19.56B 2.72B USD | $35.61M 4.95M USD | $4.47 0.62 USD | $4.6 0.64 USD | $19.56B 2.72B USD | 49.99 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.13 4.47 USD |
+2.36
|
$19.25B 2.68B USD | $6.74M 936.84K USD | $31.21 4.34 USD | $32.5 4.52 USD | $19.25B 2.68B USD | 36.51 | $0.88 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.94 0.96 USD |
+4.68
|
$15.64B 2.17B USD | $68.41M 9.51M USD | $6.84 0.95 USD | $7.13 0.99 USD | $15.64B 2.17B USD | 0 | -$0.32 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.08 3.9 USD |
-0.04
|
$14.16B 1.97B USD | $8.47M 1.18M USD | $28.04 3.9 USD | $28.94 4.02 USD | $14.16B 1.97B USD | 47.59 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.15 2.8 USD |
+0.05
|
$13.2B 1.84B USD | $3.58M 497.52K USD | $19.8 2.75 USD | $20.27 2.82 USD | $13.2B 1.84B USD | 167.91 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
+2.38
|
$11.33B 1.58B USD | $49.72M 6.91M USD | $2.49 0.35 USD | $2.59 0.36 USD | $11.33B 1.58B USD | 258.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.06 0.7 USD |
-1.94
|
$10.67B 1.48B USD | $19M 2.64M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.67B 1.48B USD | 21.08 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
-5.53
|
$10.66B 1.48B USD | $4.93M 685.9K USD | $15.7 2.18 USD | $16.73 2.33 USD | $10.66B 1.48B USD | 112.35 | $0.14 0.02 USD | |
| Novoray Corporation 688300.SS | $56.29 7.83 USD |
+3
|
$10.46B 1.45B USD | $2.12M 295.13K USD | $54.39 7.56 USD | $56.95 7.92 USD | $10.46B 1.45B USD | 40.49 | $1.39 0.19 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.6 1.33 USD |
-1.64
|
$10.38B 1.44B USD | $14.45M 2.01M USD | $9.54 1.33 USD | $9.82 1.37 USD | $10.38B 1.44B USD | 17.14 | $0.56 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.15 3.08 USD |
-4.85
|
$10.38B 1.44B USD | $17.18M 2.39M USD | $22 3.06 USD | $23.58 3.28 USD | $10.38B 1.44B USD | 147.66 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.22 6.15 USD |
-3.58
|
$8.92B 1.24B USD | $9.82M 1.37M USD | $43.76 6.08 USD | $45.53 6.33 USD | $8.92B 1.24B USD | 64.08 | $0.69 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.05 1.12 USD |
-1.95
|
$8.55B 1.19B USD | $9.79M 1.36M USD | $8.05 1.12 USD | $8.25 1.15 USD | $8.55B 1.19B USD | 268.33 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
-3.21
|
$8.31B 1.16B USD | $47.2M 6.56M USD | $3.89 0.54 USD | $4.05 0.56 USD | $8.31B 1.16B USD | 26.13 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.92 1.38 USD |
+9.98
|
$8.24B 1.15B USD | $118.81M 16.52M USD | $8.77 1.22 USD | $9.92 1.38 USD | $8.24B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.51 2.3 USD |
-4.35
|
$8.15B 1.13B USD | $4.79M 666.45K USD | $16.43 2.28 USD | $17.3 2.41 USD | $8.15B 1.13B USD | 45.86 | $0.36 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.2 1.28 USD |
+2
|
$8.09B 1.13B USD | $14.77M 2.05M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.09B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.88 2.76 USD |
+4.63
|
$7.98B 1.11B USD | $2.66M 369.56K USD | $19.72 2.74 USD | $20.68 2.88 USD | $7.98B 1.11B USD | 16.16 | $1.23 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
-3.27
|
$7.89B 1.1B USD | $12.74M 1.77M USD | $11.97 1.66 USD | $12.67 1.76 USD | $7.89B 1.1B USD | 43.32 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+5.08
|
$1.08B — | $2.96M — | $0.26 — | $0.27 — | $1.08B — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.98 1.67 USD |
-1.16
|
$7.16B 996.17M USD | $4.39M 610.84K USD | $11.98 1.67 USD | $12.19 1.69 USD | $7.16B 996.17M USD | 16.87 | $0.71 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.38 3.67 USD |
+1.7
|
$6.93B 963.32M USD | $5.98M 831.96K USD | $26 3.62 USD | $27.2 3.78 USD | $6.93B 963.32M USD | 20.93 | $1.26 0.18 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.58 6.62 USD |
-3.29
|
$6.68B 929.34M USD | $2.23M 309.41K USD | $47.24 6.57 USD | $49.7 6.91 USD | $6.68B 929.34M USD | 26.00 | $1.83 0.25 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.94
|
$6.6B 917.81M USD | $11.27M 1.57M USD | $4.55 0.63 USD | $4.64 0.65 USD | $6.6B 917.81M USD | 114.00 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.73 5.11 USD |
+2.66
|
$6.32B 878.96M USD | $4.57M 635.54K USD | $35.71 4.97 USD | $36.92 5.13 USD | $6.32B 878.96M USD | 24.48 | $1.5 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.42 7.15 USD |
+0.51
|
$6.19B 860.71M USD | $1.9M 263.75K USD | $50.31 7 USD | $51.98 7.23 USD | $6.19B 860.71M USD | 33.17 | $1.55 0.22 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.65 1.34 USD |
-0.82
|
$5.77B 801.73M USD | $1.78M 247.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $5.77B 801.73M USD | 53.61 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.75 3.58 USD |
-1.27
|
$5.4B 751.11M USD | $2.6M 361.55K USD | $25.34 3.52 USD | $26.1 3.63 USD | $5.4B 751.11M USD | 0 | -$1.23 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.65 5.65 USD |
+0.35
|
$4.91B 682.09M USD | $1.28M 177.63K USD | $40.11 5.58 USD | $42.16 5.86 USD | $4.91B 682.09M USD | 26.74 | $1.52 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.07 2.23 USD |
-0.56
|
$4.68B 650.31M USD | $5.49M 763.81K USD | $15.8 2.2 USD | $16.22 2.26 USD | $4.68B 650.31M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.37 5.75 USD |
-1.29
|
$4.62B 642.73M USD | $637.43K 88.63K USD | $41.18 5.73 USD | $42.64 5.93 USD | $4.62B 642.73M USD | 47.01 | $0.88 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.33 6.44 USD |
-0.19
|
$4.55B 633.03M USD | $939.43K 130.62K USD | $45.3 6.3 USD | $46.43 6.46 USD | $4.55B 633.03M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.37 7.84 USD |
+2.12
|
$4.34B 603.54M USD | $1.71M 237.5K USD | $52.7 7.33 USD | $56.5 7.86 USD | $4.34B 603.54M USD | 0 | -$2.24 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.97 1.39 USD |
-1.97
|
$4.31B 598.62M USD | $5.41M 752.58K USD | $9.9 1.38 USD | $10.13 1.41 USD | $4.31B 598.62M USD | 23.18 | $0.43 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.02 1.25 USD |
-3.11
|
$4.08B 567.55M USD | $4.56M 634.66K USD | $9.02 1.25 USD | $9.32 1.3 USD | $4.08B 567.55M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.52 7.58 USD |
-0.57
|
$4.06B 565.02M USD | $2.15M 298.85K USD | $54.1 7.52 USD | $55.88 7.77 USD | $4.06B 565.02M USD | 0 | -$0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.68 2.46 USD |
-2.8
|
$3.83B 532.53M USD | $3.42M 475.31K USD | $17.66 2.46 USD | $18.28 2.54 USD | $3.83B 532.53M USD | 0 | -$0.08 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.98 8.48 USD |
+2.49
|
$3.7B 514.25M USD | $926.83K 128.87K USD | $60.42 8.4 USD | $62.9 8.75 USD | $3.7B 514.25M USD | 75.28 | $0.81 0.11 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.44 0.48 USD |
-0.86
|
$3.56B 494.35M USD | $14.18M 1.97M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.56B 494.35M USD | 38.22 | $0.09 0.01 USD | |
| *ST NING KE 600165.SS | $5.01 0.7 USD |
-4.93
|
$3.55B 494.24M USD | $14.19M 1.97M USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.55B 494.24M USD | 0 | -$0.75 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.52 5.08 USD |
-3.64
|
$3.53B 490.21M USD | $846.8K 117.74K USD | $36.43 5.07 USD | $38.36 5.33 USD | $3.53B 490.21M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.71 1.49 USD |
-4.8
|
$3.47B 482.68M USD | $10.11M 1.41M USD | $10.7 1.49 USD | $11.25 1.56 USD | $3.47B 482.68M USD | 13.06 | $0.82 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
+6.41
|
$3.44B 478.17M USD | $41.79M 5.81M USD | $16.05 2.23 USD | $17.67 2.46 USD | $3.44B 478.17M USD | 63.29 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.47 1.18 USD |
-2.76
|
$3.37B 468.92M USD | $5.28M 734.32K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.37B 468.92M USD | 20.65 | $0.41 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.03 2.37 USD |
-2.41
|
$3.26B 453.12M USD | $3.01M 418.96K USD | $16.51 2.3 USD | $17.39 2.42 USD | $3.26B 453.12M USD | 63.07 | $0.27 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-2.14
|
$3.04B 422.88M USD | $1.11M 154.57K USD | $7.28 1.01 USD | $7.52 1.05 USD | $3.04B 422.88M USD | 33.31 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.54 1.6 USD |
-0.09
|
$3.03B 421.2M USD | $5.89M 818.51K USD | $11.31 1.57 USD | $11.65 1.62 USD | $3.03B 421.2M USD | 44.38 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.38 0.61 USD |
-1.13
|
$2.98B 414.08M USD | $9.94M 1.38M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.98B 414.08M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.88 0.82 USD |
-9.95
|
$2.86B 397.49M USD | $11.47M 1.6M USD | $5.88 0.82 USD | $6.52 0.91 USD | $2.86B 397.49M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23 3.2 USD |
-1.12
|
$2.84B 394.39M USD | $744.99K 103.59K USD | $22.82 3.17 USD | $23.49 3.27 USD | $2.84B 394.39M USD | 35.93 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.25 0.87 USD |
-0.32
|
$2.81B 391.04M USD | $11.69M 1.62M USD | $6.15 0.86 USD | $6.45 0.9 USD | $2.81B 391.04M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.02 1.39 USD |
-1.96
|
$2.72B 378.62M USD | $7.73M 1.08M USD | $9.9 1.38 USD | $10.16 1.41 USD | $2.72B 378.62M USD | 91.09 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.16 1.97 USD |
-2.01
|
$2.48B 345.34M USD | $1.66M 230.59K USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.48B 345.34M USD | 41.64 | $0.34 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.03 2.37 USD |
-0.23
|
$2.43B 337.18M USD | $2.77M 384.54K USD | $16.59 2.31 USD | $17.19 2.39 USD | $2.43B 337.18M USD | 18.92 | $0.9 0.13 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.87 2.48 USD |
+0.85
|
$2.38B 331.31M USD | $868.2K 120.72K USD | $17.43 2.42 USD | $18.09 2.52 USD | $2.38B 331.31M USD | 162.45 | $0.11 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.31 3.24 USD |
-1.44
|
$2.37B 330M USD | $732.36K 101.83K USD | $23 3.2 USD | $23.7 3.3 USD | $2.37B 330M USD | 34.27 | $0.68 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.93 0.55 USD |
-0.76
|
$2.31B 321.87M USD | $15.1M 2.1M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.31B 321.87M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.59 1.19 USD |
-1.72
|
$2.27B 315.21M USD | $2.63M 365.83K USD | $8.55 1.19 USD | $8.74 1.22 USD | $2.27B 315.21M USD | 37.34 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.35 1.44 USD |
-1.62
|
$2.21B 307.09M USD | $3.66M 508.82K USD | $10.16 1.41 USD | $10.5 1.46 USD | $2.21B 307.09M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.55 1.47 USD |
-8.58
|
$2.12B 295.4M USD | $5.79M 805.59K USD | $10.47 1.46 USD | $11.18 1.55 USD | $2.12B 295.4M USD | 19.18 | $0.55 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.19 0.72 USD |
-4.95
|
$1.93B 268.31M USD | $15.67M 2.18M USD | $5.19 0.72 USD | $5.49 0.76 USD | $1.93B 268.31M USD | 0 | -$0.44 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.68 2.18 USD |
+1.16
|
$1.9B 264.53M USD | $1.9M 264.46K USD | $15.2 2.11 USD | $15.89 2.21 USD | $1.9B 264.53M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.52 2.02 USD |
-0.68
|
$1.81B 251.54M USD | $986.45K 137.16K USD | $14.35 2 USD | $14.74 2.05 USD | $1.81B 251.54M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.64 1.34 USD |
-5.02
|
$1.64B 227.35M USD | $252K 35.04K USD | $9.64 1.34 USD | $9.64 1.34 USD | $1.64B 227.35M USD | 0 | -$1.31 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.32 1.57 USD |
+1.8
|
$865M 120.27M USD | $1.25M 173.96K USD | $11.06 1.54 USD | $11.45 1.59 USD | $865M 120.27M USD | 0 | -$0.55 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}