Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shanghai (74)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (74)
- {{item.name}}
- Tüm sektörler
- Hammadde (74)
Özel Kimyasallar (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.6B 3.7B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.6B 3.7B USD | 27.27 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.15B 3.5B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.15B 3.5B USD | 870.33 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.54B 2.58B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.54B 2.58B USD | 122.25 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.15B 2.52B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$14.71B 2.05B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $14.71B 2.05B USD | 26.73 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.22B 1.98B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.22B 1.98B USD | 47.92 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.53B — | $799.6K — | $0.27 — | $0.27 — | $1.53B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$10.85B 1.51B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $10.85B 1.51B USD | 1430.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.83 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.12B 1.27B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.12B 1.27B USD | 706.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.07B 1.26B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.24B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.24B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.12B 989.91M USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.12B 989.91M USD | 40.92 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $5.31M 738.48K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.4 4.37 USD |
+0.83
|
$5.91B 822.2M USD | $923.83K 128.45K USD | $30.96 4.3 USD | $32.31 4.49 USD | $5.91B 822.2M USD | 22.91 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.4 1.59 USD |
-5.79
|
$4.75B 659.98M USD | $24.17M 3.36M USD | $11.32 1.57 USD | $12.03 1.67 USD | $4.75B 659.98M USD | 25.90 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.7B 653.72M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.7B 653.72M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.56B 633.62M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.47B 621.61M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.47B 621.61M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.24B 589.56M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.24B 589.56M USD | 155.35 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$3.91B 543.52M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $3.91B 543.52M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.59B 499.31M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.59B 499.31M USD | 13.11 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.43B 477.13M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.43B 477.13M USD | 72.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.37B 469.09M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.37B 469.09M USD | 56.87 | $0.31 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.15B 437.32M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.15B 437.32M USD | 223.28 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.05B 423.77M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.05B 423.77M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.01B 419.07M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.01B 419.07M USD | 82.14 | $0.14 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 416.71M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.9B 403.13M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.9B 403.13M USD | 22.08 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.73B 379.7M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.73B 379.7M USD | 128.00 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.69B 373.69M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.69B 373.69M USD | 40.30 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.34B 325.04M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.32B 322.9M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.29B 318.91M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.16B 301M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.16B 301M USD | 47.28 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.16B 300.29M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.33 1.16 USD |
-0.95
|
$1.38B 192.27M USD | $6.79M 944.04K USD | $8.19 1.14 USD | $8.68 1.21 USD | $1.38B 192.27M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-0.85
|
$1.07B 149.28M USD | $1.12M 155.7K USD | $13.89 1.93 USD | $14.27 1.98 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}