Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (80)
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (80)
- {{item.name}}
- Tüm sektörler
- Hammadde (80)
Özel Kimyasallar (80)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.69 10.87 USD |
+2.82
|
CN¥230.68B 34.04B USD | CN¥36.38M 5.37M USD | CN¥73.49 10.84 USD | CN¥76.48 11.28 USD | CN¥230.68B 34.04B USD | 17.54 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥221.36 32.66 USD |
+6.48
|
CN¥200.24B 29.54B USD | CN¥9.22M 1.36M USD | CN¥203.55 30.03 USD | CN¥223.95 33.04 USD | CN¥200.24B 29.54B USD | 632.45 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.56 23.25 USD |
+0.72
|
CN¥63.55B 9.38B USD | CN¥1.32M 194.54K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.55B 9.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.92 4.27 USD |
+2.05
|
CN¥62.00B 9.15B USD | CN¥20.98M 3.1M USD | CN¥28.65 4.23 USD | CN¥29.30 4.32 USD | CN¥62.00B 9.15B USD | 23.70 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥212.02 31.28 USD |
+12.71
|
CN¥51.20B 7.55B USD | CN¥5.55M 818.73K USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.20B 7.55B USD | 170.98 | CN¥1.24 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.11 2.52 USD |
+6.8
|
CN¥45.74B 6.75B USD | CN¥46.14M 6.81M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.74B 6.75B USD | 36.40 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.35 3 USD |
-2.86
|
CN¥43.65B 6.44B USD | CN¥15.71M 2.32M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥43.65B 6.44B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.08 2.37 USD |
-3.25
|
CN¥43.31B 6.39B USD | CN¥21.65M 3.19M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥43.31B 6.39B USD | 33.50 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥73.31 10.82 USD |
+3.41
|
CN¥39.71B 5.86B USD | CN¥21.78M 3.21M USD | CN¥67.42 9.95 USD | CN¥74.43 10.98 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.91 1.76 USD |
+3.93
|
CN¥38.75B 5.72B USD | CN¥70.03M 10.33M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.75B 5.72B USD | 19.84 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.86 9.13 USD |
+4.09
|
CN¥38.11B 5.62B USD | CN¥15.50M 2.29M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.11B 5.62B USD | 64.43 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥31.44B 4.64B USD | CN¥6.56M 967.38K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.50 10.84 USD |
+1.24
|
CN¥31.11B 4.59B USD | CN¥11.62M 1.72M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.11B 4.59B USD | 216.17 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.68 2.02 USD |
+0.44
|
CN¥30.77B 4.54B USD | CN¥32.31M 4.77M USD | CN¥13.66 2.02 USD | CN¥13.97 2.06 USD | CN¥30.77B 4.54B USD | 39.08 | CN¥0.35 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥25.29B 3.73B USD | CN¥34.90M 5.15M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥9.01 1.33 USD |
+0.67
|
CN¥25.27B 3.73B USD | CN¥12.54M 1.85M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥25.27B 3.73B USD | 10.59 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.58 4.07 USD |
+2.15
|
CN¥24.42B 3.6B USD | CN¥4.54M 670.28K USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.42B 3.6B USD | 31.70 | CN¥0.87 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥180.50 26.63 USD |
-4.24
|
CN¥23.06B 3.4B USD | CN¥7.57M 1.12M USD | CN¥161.00 23.76 USD | CN¥184.88 27.28 USD | CN¥23.06B 3.4B USD | 173.55 | CN¥1.04 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥85.45 12.61 USD |
+8.19
|
CN¥22.43B 3.31B USD | CN¥4.62M 681.48K USD | CN¥79.00 11.66 USD | CN¥85.60 12.63 USD | CN¥22.43B 3.31B USD | 82.96 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.17 4.75 USD |
+2.29
|
CN¥21.08B 3.11B USD | CN¥5.75M 847.77K USD | CN¥31.00 4.57 USD | CN¥32.42 4.78 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥45.60 6.73 USD |
+6.02
|
CN¥18.99B 2.8B USD | CN¥13.84M 2.04M USD | CN¥41.00 6.05 USD | CN¥45.94 6.78 USD | CN¥18.99B 2.8B USD | 116.92 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.30 5.36 USD |
-2.42
|
CN¥17.48B 2.58B USD | CN¥2.06M 303.68K USD | CN¥36.27 5.35 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.22 | CN¥0.54 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.68 2.02 USD |
+1.26
|
CN¥15.63B 2.31B USD | CN¥62.99M 9.29M USD | CN¥13.16 1.94 USD | CN¥13.82 2.04 USD | CN¥15.63B 2.31B USD | 456.00 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.43 4.19 USD |
+0.92
|
CN¥15.22B 2.25B USD | CN¥18.90M 2.79M USD | CN¥27.48 4.05 USD | CN¥28.86 4.26 USD | CN¥15.22B 2.25B USD | 149.63 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥147.89 21.82 USD |
+6.06
|
CN¥14.60B 2.15B USD | CN¥2.35M 346.82K USD | CN¥141.00 20.8 USD | CN¥150.68 22.23 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥39.39 5.81 USD |
+1.78
|
CN¥14.44B 2.13B USD | CN¥4.33M 638.29K USD | CN¥38.83 5.73 USD | CN¥40.10 5.92 USD | CN¥14.44B 2.13B USD | 64.57 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.46 0.95 USD |
+4.7
|
CN¥13.34B 1.97B USD | CN¥25.95M 3.83M USD | CN¥6.18 0.91 USD | CN¥6.60 0.97 USD | CN¥13.34B 1.97B USD | 646.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.82 2.78 USD |
-0.05
|
CN¥13.29B 1.96B USD | CN¥4.75M 700.19K USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥13.29B 1.96B USD | 75.28 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.94 0.88 USD |
+1.19
|
CN¥12.22B 1.8B USD | CN¥109.54M 16.16M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.22B 1.8B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.12 6.8 USD |
+5.78
|
CN¥12.06B 1.78B USD | CN¥6.19M 912.66K USD | CN¥44.01 6.49 USD | CN¥46.55 6.87 USD | CN¥12.06B 1.78B USD | 94.12 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.90 5.15 USD |
+2.26
|
CN¥10.54B 1.55B USD | CN¥2.21M 326.48K USD | CN¥34.01 5.02 USD | CN¥35.08 5.18 USD | CN¥10.54B 1.55B USD | 158.63 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥9.30B 1.37B USD | CN¥8.69M 1.28M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.30B 1.37B USD | 11.43 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥4.11M 605.97K USD | CN¥15.15 2.24 USD | CN¥15.55 2.29 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.64 4.52 USD |
+1.56
|
CN¥8.92B 1.32B USD | CN¥6.61M 975.68K USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥8.92B 1.32B USD | 92.84 | CN¥0.33 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.05 1.19 USD |
+0.5
|
CN¥8.63B 1.27B USD | CN¥3.18M 469.89K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.63B 1.27B USD | 17.88 | CN¥0.45 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥85.40 12.6 USD |
+3.54
|
CN¥8.51B 1.26B USD | CN¥815.55K 120.33K USD | CN¥82.47 12.17 USD | CN¥86.26 12.73 USD | CN¥8.51B 1.26B USD | 74.91 | CN¥1.14 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.89 2.05 USD |
+4.99
|
CN¥8.13B 1.2B USD | CN¥8.63M 1.27M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.54 5.98 USD |
+3.42
|
CN¥8.10B 1.19B USD | CN¥8.11M 1.2M USD | CN¥37.25 5.5 USD | CN¥40.95 6.04 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.92 1.91 USD |
+1.33
|
CN¥8.03B 1.18B USD | CN¥5.25M 775.09K USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.03B 1.18B USD | 32.29 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥8.01B 1.18B USD | CN¥1.60M 235.91K USD | CN¥27.36 4.04 USD | CN¥28.64 4.23 USD | CN¥8.01B 1.18B USD | 19.56 | CN¥1.46 0.22 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.16 6.66 USD |
+7.27
|
CN¥7.85B 1.16B USD | CN¥3.19M 470.92K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.85B 1.16B USD | 25.65 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥36.21 5.34 USD |
+6.8
|
CN¥7.52B 1.11B USD | CN¥10.02M 1.48M USD | CN¥34.34 5.07 USD | CN¥36.77 5.43 USD | CN¥7.52B 1.11B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.61 1.71 USD |
+2.47
|
CN¥7.50B 1.11B USD | CN¥1.02M 150.59K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥42.40 6.26 USD |
+10.16
|
CN¥7.32B 1.08B USD | CN¥10.08M 1.49M USD | CN¥38.64 5.7 USD | CN¥42.53 6.28 USD | CN¥7.32B 1.08B USD | 86.53 | CN¥0.49 0.07 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.18 2.39 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥14.49M 2.14M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.22 0.92 USD |
-2.97
|
CN¥6.78B 1B USD | CN¥13.99M 2.06M USD | CN¥6.19 0.91 USD | CN¥6.57 0.97 USD | CN¥6.78B 1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
+2.62
|
CN¥6.65B 980.79M USD | CN¥17.33M 2.56M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.89 1.75 USD |
+2.58
|
CN¥6.53B 964.18M USD | CN¥5.87M 866.3K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥6.53B 964.18M USD | 32.13 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.00 6.79 USD |
+0.88
|
CN¥6.13B 905M USD | CN¥4.30M 634.36K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.13B 905M USD | 106.97 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥50.06 7.39 USD |
+3.41
|
CN¥6.07B 896.19M USD | CN¥2.30M 338.65K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.07B 896.19M USD | 0 | -CN¥1.84 -0.2 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.34 3.74 USD |
+1.77
|
CN¥6.02B 888.88M USD | CN¥9.58M 1.41M USD | CN¥24.51 3.62 USD | CN¥25.55 3.77 USD | CN¥6.02B 888.88M USD | 36.72 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.74 11.18 USD |
-2.66
|
CN¥5.82B 858.55M USD | CN¥634.89K 93.68K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.82B 858.55M USD | 172.13 | CN¥0.44 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.13 5.33 USD |
+13.01
|
CN¥5.18B 763.62M USD | CN¥3.66M 539.46K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.18B 763.62M USD | 150.54 | CN¥0.24 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.45 5.97 USD |
+1.45
|
CN¥5.14B 759.11M USD | CN¥568.84K 83.93K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.14B 759.11M USD | 40.04 | CN¥1.01 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.62 3.78 USD |
-12.77
|
CN¥4.99B 735.78M USD | CN¥3.83M 564.75K USD | CN¥25.00 3.69 USD | CN¥29.43 4.34 USD | CN¥4.99B 735.78M USD | 320.25 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.67 2.46 USD |
+2.58
|
CN¥4.79B 706.87M USD | CN¥4.64M 684.11K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥4.79B 706.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.03 3.69 USD |
-0.36
|
CN¥4.79B 706.71M USD | CN¥2.19M 322.89K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.79B 706.71M USD | 58.20 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥4.54B 669.96M USD | CN¥2.22M 328.16K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.99 1.77 USD |
-8.05
|
CN¥4.50B 664.54M USD | CN¥15.60M 2.3M USD | CN¥11.95 1.76 USD | CN¥13.10 1.93 USD | CN¥4.50B 664.54M USD | 52.13 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.96 4.13 USD |
+0.32
|
CN¥4.37B 645.34M USD | CN¥693.30K 102.29K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.34M USD | 466.00 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.52 3.18 USD |
+1.85
|
CN¥4.33B 638.94M USD | CN¥3.84M 566.02K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.33B 638.94M USD | 2152.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥294.05K 43.39K USD | CN¥69.80 10.3 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.47 2.28 USD |
+2.52
|
CN¥4.05B 598.21M USD | CN¥2.55M 376.49K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 598.21M USD | 33.63 | CN¥0.46 0.07 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.67 2.31 USD |
-2.25
|
CN¥4.02B 592.93M USD | CN¥2.38M 350.7K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.02B 592.93M USD | 92.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.79
|
CN¥4.01B 591.2M USD | CN¥14.07M 2.08M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.89 1.02 USD |
+4.24
|
CN¥3.87B 571.53M USD | CN¥2.89M 426.11K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.87B 571.53M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.69 5.56 USD |
-5.68
|
CN¥3.68B 543.43M USD | CN¥1.97M 291.23K USD | CN¥37.42 5.52 USD | CN¥40.00 5.9 USD | CN¥3.68B 543.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.67 1.28 USD |
+9.47
|
CN¥3.68B 542.61M USD | CN¥14.82M 2.19M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥3.68B 542.61M USD | 33.34 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.27 1.22 USD |
-3.16
|
CN¥3.58B 527.95M USD | CN¥25.59M 3.78M USD | CN¥8.25 1.22 USD | CN¥8.77 1.29 USD | CN¥3.58B 527.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.25 2.84 USD |
+1.05
|
CN¥3.22B 474.88M USD | CN¥326.60K 48.19K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.22B 474.88M USD | 35.64 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥3.09B 456.02M USD | CN¥2.56M 377.74K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.09B 456.02M USD | 31.67 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.01 3.69 USD |
-0.4
|
CN¥3.01B 444.58M USD | CN¥482.36K 71.17K USD | CN¥24.97 3.68 USD | CN¥25.47 3.76 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.38 4.19 USD |
+0.46
|
CN¥2.84B 418.99M USD | CN¥404.51K 59.68K USD | CN¥28.33 4.18 USD | CN¥28.78 4.25 USD | CN¥2.84B 418.99M USD | 34.60 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥5.08M 748.83K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.29B 337.69M USD | CN¥6.63M 978.06K USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.29B 337.69M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥2.24B 330.37M USD | CN¥2.20M 323.98K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.24B 330.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥2.17B 319.68M USD | CN¥907.20K 133.85K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥2.17B 319.68M USD | 36.96 | CN¥0.32 0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.87 3.37 USD |
+2.97
|
CN¥1.75B 257.85M USD | CN¥1.11M 164.15K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.75B 257.85M USD | 61.81 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥1.75B 257.68M USD | CN¥3.23M 476.98K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥1.75B 257.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥835.50K 123.28K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}