Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (80)
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (80)
- {{item.name}}
- Tüm sektörler
- Hammadde (80)
Özel Kimyasallar (80)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.00 24.35 USD |
-4.9
|
CN¥66.55B 9.82B USD | CN¥6.34M 936.05K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.55B 9.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.04 3.99 USD |
-3.84
|
CN¥57.98B 8.55B USD | CN¥29.34M 4.33M USD | CN¥27.00 3.98 USD | CN¥28.33 4.18 USD | CN¥57.98B 8.55B USD | 22.16 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.69 12.35 USD |
-6.05
|
CN¥51.56B 7.61B USD | CN¥35.83M 5.29M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.56B 7.61B USD | 87.17 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.00 28.33 USD |
-8.13
|
CN¥46.36B 6.84B USD | CN¥12.24M 1.81M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.36B 6.84B USD | 153.59 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-5
|
CN¥43.20B 6.37B USD | CN¥112.71M 16.63M USD | CN¥16.16 2.38 USD | CN¥17.40 2.57 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥40.83B 6.02B USD | CN¥67.65M 9.98M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+2.24
|
CN¥39.29B 5.8B USD | CN¥46.29M 6.83M USD | CN¥13.75 2.03 USD | CN¥14.70 2.17 USD | CN¥39.29B 5.8B USD | 30.39 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥9.80M 1.45M USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥66.04 9.74 USD |
-4.64
|
CN¥35.77B 5.28B USD | CN¥21.92M 3.23M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.77B 5.28B USD | 264.16 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.54 12.03 USD |
-4.95
|
CN¥34.57B 5.1B USD | CN¥18.57M 2.74M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.57B 5.1B USD | 239.82 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥29.56B 4.36B USD | CN¥58.98M 8.7M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.56B 4.36B USD | 37.54 | CN¥0.35 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥65.86 9.72 USD |
+9.99
|
CN¥27.42B 4.05B USD | CN¥28.38M 4.19M USD | CN¥59.50 8.78 USD | CN¥65.87 9.72 USD | CN¥27.42B 4.05B USD | 168.87 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.20 31.31 USD |
-6.07
|
CN¥27.09B 4B USD | CN¥8.18M 1.21M USD | CN¥209.00 30.84 USD | CN¥230.00 33.94 USD | CN¥27.09B 4B USD | 204.03 | CN¥1.04 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥25.96B 3.83B USD | CN¥24.46M 3.61M USD | CN¥8.30 1.22 USD | CN¥8.71 1.29 USD | CN¥25.96B 3.83B USD | 23.41 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥22.60B 3.33B USD | CN¥24.76M 3.65M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.73 3.65 USD |
+0.49
|
CN¥21.90B 3.23B USD | CN¥8.10M 1.19M USD | CN¥24.51 3.62 USD | CN¥25.80 3.81 USD | CN¥21.90B 3.23B USD | 28.10 | CN¥0.88 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥21.35B 3.15B USD | CN¥54.93M 8.11M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥75.44 11.13 USD |
-1.06
|
CN¥19.80B 2.92B USD | CN¥6.19M 913.63K USD | CN¥71.52 10.55 USD | CN¥78.88 11.64 USD | CN¥19.80B 2.92B USD | 72.53 | CN¥1.04 0.15 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.89 5.44 USD |
-7.78
|
CN¥19.75B 2.91B USD | CN¥64.65M 9.54M USD | CN¥36.30 5.36 USD | CN¥40.67 6 USD | CN¥19.75B 2.91B USD | 194.15 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.89 27.87 USD |
-4.34
|
CN¥18.83B 2.78B USD | CN¥6.33M 933.95K USD | CN¥187.61 27.68 USD | CN¥215.00 31.72 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.28 5.35 USD |
-2.79
|
CN¥17.48B 2.58B USD | CN¥4.11M 606.03K USD | CN¥36.12 5.33 USD | CN¥37.50 5.53 USD | CN¥17.48B 2.58B USD | 67.18 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.46 3.61 USD |
+2.13
|
CN¥16.03B 2.36B USD | CN¥10.43M 1.54M USD | CN¥23.77 3.51 USD | CN¥25.09 3.7 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.19 8.29 USD |
+4.15
|
CN¥14.69B 2.17B USD | CN¥21.91M 3.23M USD | CN¥53.60 7.91 USD | CN¥60.33 8.9 USD | CN¥14.69B 2.17B USD | 114.67 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.85 5.58 USD |
-5.4
|
CN¥13.87B 2.05B USD | CN¥13.31M 1.96M USD | CN¥37.66 5.56 USD | CN¥40.09 5.92 USD | CN¥13.87B 2.05B USD | 62.04 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥12.90B 1.9B USD | CN¥41.67M 6.15M USD | CN¥6.21 0.92 USD | CN¥6.57 0.97 USD | CN¥12.90B 1.9B USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.24 0.92 USD |
-9.96
|
CN¥12.83B 1.89B USD | CN¥282.77M 41.72M USD | CN¥6.24 0.92 USD | CN¥6.79 1 USD | CN¥12.83B 1.89B USD | 44.57 | CN¥0.14 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥11.07 1.63 USD |
-10
|
CN¥12.65B 1.87B USD | CN¥142.68M 21.05M USD | CN¥11.07 1.63 USD | CN¥12.30 1.81 USD | CN¥12.65B 1.87B USD | 369.00 | CN¥0.03 0.004 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.10 2.38 USD |
-2.42
|
CN¥11.37B 1.68B USD | CN¥16.76M 2.47M USD | CN¥15.91 2.35 USD | CN¥16.91 2.5 USD | CN¥11.37B 1.68B USD | 64.40 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥89.76 13.24 USD |
-20
|
CN¥10.89B 1.61B USD | CN¥7.43M 1.1M USD | CN¥89.76 13.24 USD | CN¥114.98 16.96 USD | CN¥10.89B 1.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥47.51 7.01 USD |
-2.22
|
CN¥9.86B 1.46B USD | CN¥20.06M 2.96M USD | CN¥45.92 6.78 USD | CN¥49.76 7.34 USD | CN¥9.86B 1.46B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥32.66 4.82 USD |
-6.36
|
CN¥9.86B 1.45B USD | CN¥18.07M 2.67M USD | CN¥32.59 4.81 USD | CN¥34.65 5.11 USD | CN¥9.86B 1.45B USD | 148.45 | CN¥0.22 0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.24 2.4 USD |
-3.79
|
CN¥9.50B 1.4B USD | CN¥21.31M 3.14M USD | CN¥16.15 2.38 USD | CN¥16.95 2.5 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥9.25B 1.37B USD | CN¥11.32M 1.67M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥9.25B 1.37B USD | 20.41 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.68 2.17 USD |
-5.23
|
CN¥9.12B 1.35B USD | CN¥26.57M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.68 2.31 USD | CN¥9.12B 1.35B USD | 36.70 | CN¥0.40 0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥9.00B 1.33B USD | CN¥20.11M 2.97M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥31.74 4.68 USD |
-4.83
|
CN¥8.90B 1.31B USD | CN¥6.14M 905.31K USD | CN¥31.03 4.58 USD | CN¥33.68 4.97 USD | CN¥8.90B 1.31B USD | 21.73 | CN¥1.46 0.22 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.84 13.11 USD |
-3.18
|
CN¥8.85B 1.31B USD | CN¥3.09M 456.59K USD | CN¥88.28 13.03 USD | CN¥93.14 13.74 USD | CN¥8.85B 1.31B USD | 77.92 | CN¥1.14 0.17 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.84 7.35 USD |
-3.56
|
CN¥8.78B 1.29B USD | CN¥7.60M 1.12M USD | CN¥49.08 7.24 USD | CN¥53.48 7.89 USD | CN¥8.78B 1.29B USD | 28.31 | CN¥1.76 0.26 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.20 4.31 USD |
-3.25
|
CN¥8.50B 1.25B USD | CN¥17.09M 2.52M USD | CN¥28.09 4.14 USD | CN¥30.49 4.5 USD | CN¥8.50B 1.25B USD | 88.48 | CN¥0.33 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.00 6.2 USD |
+8.02
|
CN¥8.39B 1.24B USD | CN¥23.42M 3.46M USD | CN¥38.58 5.69 USD | CN¥43.30 6.39 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥7.90B 1.17B USD | CN¥4.49M 663.19K USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥7.74B 1.14B USD | CN¥6.51M 959.82K USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥7.74B 1.14B USD | 16.04 | CN¥0.45 0.07 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.30 6.39 USD |
-3.35
|
CN¥7.47B 1.1B USD | CN¥9.10M 1.34M USD | CN¥42.99 6.34 USD | CN¥47.00 6.93 USD | CN¥7.47B 1.1B USD | 88.36 | CN¥0.49 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
-7.1
|
CN¥6.83B 1.01B USD | CN¥26.07M 3.85M USD | CN¥12.40 1.83 USD | CN¥13.48 1.99 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.15 0.91 USD |
-1.76
|
CN¥6.71B 989.61M USD | CN¥10.88M 1.6M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥6.71B 989.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥5.98B 882.5M USD | CN¥16.35M 2.41M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥5.98B 882.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.15 10.79 USD |
-2.7
|
CN¥5.62B 829.19M USD | CN¥2.43M 358.67K USD | CN¥72.36 10.68 USD | CN¥80.58 11.89 USD | CN¥5.62B 829.19M USD | 166.25 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥5.52B 814.18M USD | CN¥9.77M 1.44M USD | CN¥13.52 1.99 USD | CN¥14.69 2.17 USD | CN¥5.52B 814.18M USD | 63.86 | CN¥0.23 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.85 2.34 USD |
+7.82
|
CN¥5.40B 796.78M USD | CN¥61.76M 9.11M USD | CN¥14.67 2.16 USD | CN¥16.17 2.39 USD | CN¥5.40B 796.78M USD | 45.28 | CN¥0.35 0.05 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.73 1.73 USD |
-5.63
|
CN¥5.13B 757.18M USD | CN¥17.17M 2.53M USD | CN¥11.71 1.73 USD | CN¥12.77 1.88 USD | CN¥5.13B 757.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥20.64 3.05 USD |
-4.53
|
CN¥4.91B 724.01M USD | CN¥11.46M 1.69M USD | CN¥20.58 3.04 USD | CN¥21.93 3.24 USD | CN¥4.91B 724.01M USD | 29.91 | CN¥0.69 0.1 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥80.52 11.88 USD |
-1.68
|
CN¥4.88B 720.56M USD | CN¥2.03M 299.79K USD | CN¥80.30 11.85 USD | CN¥84.89 12.53 USD | CN¥4.88B 720.56M USD | 67.66 | CN¥1.19 0.18 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥4.62B 681.88M USD | CN¥12.40M 1.83M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.62B 681.88M USD | 0 | CN¥0.00 0 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.80 5.28 USD |
-6.75
|
CN¥4.55B 671.85M USD | CN¥3.16M 466.39K USD | CN¥35.72 5.27 USD | CN¥39.10 5.77 USD | CN¥4.55B 671.85M USD | 35.44 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.71 3.5 USD |
-5.54
|
CN¥4.54B 669.44M USD | CN¥4.83M 712.67K USD | CN¥23.58 3.48 USD | CN¥25.37 3.74 USD | CN¥4.54B 669.44M USD | 55.13 | CN¥0.43 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.14 3.27 USD |
+4.83
|
CN¥4.46B 657.35M USD | CN¥19.10M 2.82M USD | CN¥21.12 3.12 USD | CN¥23.23 3.43 USD | CN¥4.46B 657.35M USD | 2214.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.20 2.24 USD |
-5.3
|
CN¥4.37B 644.54M USD | CN¥7.93M 1.17M USD | CN¥15.15 2.24 USD | CN¥16.19 2.39 USD | CN¥4.37B 644.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥30.33 4.48 USD |
-2.79
|
CN¥4.34B 641.03M USD | CN¥3.06M 452.18K USD | CN¥29.51 4.35 USD | CN¥32.07 4.73 USD | CN¥4.34B 641.03M USD | 126.37 | CN¥0.24 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥10.06 1.48 USD |
-1.76
|
CN¥4.27B 629.61M USD | CN¥19.32M 2.85M USD | CN¥9.80 1.45 USD | CN¥10.44 1.54 USD | CN¥4.27B 629.61M USD | 38.69 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥43.56 6.43 USD |
+10
|
CN¥4.26B 628.06M USD | CN¥594.65K 87.74K USD | CN¥43.56 6.43 USD | CN¥43.56 6.43 USD | CN¥4.26B 628.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.27 0.93 USD |
-2.18
|
CN¥4.24B 626.15M USD | CN¥23.00M 3.39M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥4.24B 626.15M USD | 89.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥31.70 4.68 USD |
-0.5
|
CN¥4.23B 623.66M USD | CN¥5.77M 850.62K USD | CN¥31.42 4.64 USD | CN¥33.24 4.9 USD | CN¥4.23B 623.66M USD | 73.72 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.70 3.64 USD |
-1.83
|
CN¥4.15B 611.58M USD | CN¥2.42M 356.42K USD | CN¥23.76 3.51 USD | CN¥25.76 3.8 USD | CN¥4.15B 611.58M USD | 308.75 | CN¥0.08 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.08 3.11 USD |
-2.18
|
CN¥3.96B 583.86M USD | CN¥2.32M 342.06K USD | CN¥20.50 3.02 USD | CN¥21.90 3.23 USD | CN¥3.96B 583.86M USD | 421.60 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥3.87B 571.53M USD | CN¥7.67M 1.13M USD | CN¥6.81 1 USD | CN¥7.27 1.07 USD | CN¥3.87B 571.53M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.75 2.18 USD |
-3.09
|
CN¥3.78B 558.12M USD | CN¥8.92M 1.32M USD | CN¥14.35 2.12 USD | CN¥15.49 2.29 USD | CN¥3.78B 558.12M USD | 86.76 | CN¥0.17 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥3.72B 549.02M USD | CN¥31.73M 4.68M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥3.72B 549.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.64 3.78 USD |
-5.25
|
CN¥3.09B 455.78M USD | CN¥1.22M 179.68K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥3.09B 455.78M USD | 28.17 | CN¥0.91 0.13 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.85 2.63 USD |
-0.89
|
CN¥2.98B 440.34M USD | CN¥989.50K 146K USD | CN¥17.85 2.63 USD | CN¥18.32 2.7 USD | CN¥2.98B 440.34M USD | 33.05 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥2.91B 429.09M USD | CN¥8.64M 1.27M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥2.91B 429.09M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.80 3.95 USD |
-6.39
|
CN¥2.68B 395.66M USD | CN¥1.90M 281.04K USD | CN¥26.80 3.95 USD | CN¥28.76 4.24 USD | CN¥2.68B 395.66M USD | 32.68 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.33B 343.24M USD | CN¥10.83M 1.6M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.33B 343.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥2.30B 339.59M USD | CN¥11.97M 1.77M USD | CN¥5.29 0.78 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.73 1.58 USD |
-0.83
|
CN¥1.97B 289.96M USD | CN¥1.85M 273.63K USD | CN¥10.73 1.58 USD | CN¥11.07 1.63 USD | CN¥1.97B 289.96M USD | 33.53 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.53 1.41 USD |
-1.55
|
CN¥1.95B 287.52M USD | CN¥2.35M 347.33K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥1.65B 243.36M USD | CN¥10.92M 1.61M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.50 3.17 USD |
-0.37
|
CN¥1.64B 242.4M USD | CN¥2.44M 359.84K USD | CN¥21.38 3.15 USD | CN¥22.19 3.27 USD | CN¥1.64B 242.4M USD | 58.10 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}