Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (117)
- {{country.name}}
- Tüm ülkeler
- Japonya (117)
Tokyo (117)
- {{item.name}}
- Tüm borsalar
- Tokyo (117)
Hammadde (117)
- {{item.name}}
- Tüm sektörler
- Hammadde (117)
Özel Kimyasallar (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,114 7.52 USD |
+2.29
|
¥3T 17.45B USD | ¥4M 30.29K USD | ¥1,084 7.32 USD | ¥1,124 7.58 USD | ¥3T 17.45B USD | 20.79 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,147 21.24 USD |
+1.29
|
¥2T 14.19B USD | ¥3M 17.13K USD | ¥3,026 20.43 USD | ¥3,147 21.24 USD | ¥2T 14.19B USD | 15.97 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.7 USD |
+3.21
|
¥2T 10.45B USD | ¥8M 51.05K USD | ¥1,093 7.38 USD | ¥1,140 7.7 USD | ¥2T 10.45B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,116 34.53 USD |
+0.51
|
¥998B 6.73B USD | ¥1M 7.52K USD | ¥4,945 33.38 USD | ¥5,174 34.93 USD | ¥998B 6.73B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,160 14.58 USD |
+1.65
|
¥781B 5.27B USD | ¥3M 21.71K USD | ¥2,078 14.03 USD | ¥2,175 14.68 USD | ¥781B 5.27B USD | 23.58 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,784 18.79 USD |
+0.72
|
¥629B 4.24B USD | ¥753K 5.08K USD | ¥2,752 18.58 USD | ¥2,825 19.07 USD | ¥629B 4.24B USD | 15.78 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,490 16.81 USD |
-1.19
|
¥571B 3.85B USD | ¥546K 3.69K USD | ¥2,478 16.73 USD | ¥2,530 17.08 USD | ¥571B 3.85B USD | 53.12 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 8.14 USD |
-0.74
|
¥492B 3.32B USD | ¥736K 4.97K USD | ¥1,205 8.13 USD | ¥1,231 8.31 USD | ¥492B 3.32B USD | 15.27 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,628 17.74 USD |
+2.04
|
¥463B 3.12B USD | ¥1M 8.23K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥463B 3.12B USD | 17.71 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,336 15.77 USD |
+0.34
|
¥447B 3.02B USD | ¥489K 3.3K USD | ¥2,325 15.69 USD | ¥2,356 15.9 USD | ¥447B 3.02B USD | 12.52 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,796 12.13 USD |
-0.69
|
¥384B 2.59B USD | ¥2M 11.63K USD | ¥1,766 11.92 USD | ¥1,802 12.16 USD | ¥384B 2.59B USD | 19.09 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,114 34.52 USD |
+2.1
|
¥368B 2.48B USD | ¥409K 2.76K USD | ¥4,905 33.11 USD | ¥5,130 34.63 USD | ¥368B 2.48B USD | 16.57 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,331 8.98 USD |
-0.11
|
¥340B 2.29B USD | ¥1M 8.96K USD | ¥1,313 8.86 USD | ¥1,334 9.01 USD | ¥340B 2.29B USD | 34.32 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,163 21.35 USD |
-1.03
|
¥307B 2.07B USD | ¥582K 3.93K USD | ¥3,148 21.25 USD | ¥3,200 21.6 USD | ¥307B 2.07B USD | 12.86 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,808 12.2 USD |
+1.69
|
¥160B 1.08B USD | ¥477K 3.22K USD | ¥1,770 11.95 USD | ¥1,810 12.22 USD | ¥160B 1.08B USD | 14.28 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,325 15.69 USD |
+0.52
|
¥91B 613.04M USD | ¥2M 11.18K USD | ¥2,201 14.86 USD | ¥2,397 16.18 USD | ¥91B 613.04M USD | 20.81 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,236 8.34 USD |
+9.48
|
¥71B 481.03M USD | ¥6M 43.08K USD | ¥1,125 7.59 USD | ¥1,260 8.51 USD | ¥71B 481.03M USD | 3.98 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,983 47.14 USD |
+3.38
|
¥613B 4.14B USD | ¥552K 3.73K USD | ¥6,672 45.04 USD | ¥7,019 47.38 USD | ¥613B 4.14B USD | 21.85 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,309 35.84 USD |
-1.59
|
¥591B 3.99B USD | ¥273K 1.84K USD | ¥5,293 35.73 USD | ¥5,394 36.41 USD | ¥591B 3.99B USD | 32.26 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,178 34.95 USD |
+2.27
|
¥490B 3.31B USD | ¥633K 4.27K USD | ¥5,049 34.08 USD | ¥5,210 35.17 USD | ¥490B 3.31B USD | 15.15 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,340 177.8 USD |
-0.27
|
¥422B 2.85B USD | ¥33K 220.06 USD | ¥25,750 173.82 USD | ¥26,440 178.48 USD | ¥422B 2.85B USD | 30.49 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,390 43.13 USD |
+5.45
|
¥418B 2.82B USD | ¥458K 3.09K USD | ¥6,040 40.77 USD | ¥6,430 43.4 USD | ¥418B 2.82B USD | 24.18 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,079 27.53 USD |
+0.74
|
¥396B 2.67B USD | ¥314K 2.12K USD | ¥4,015 27.1 USD | ¥4,094 27.64 USD | ¥396B 2.67B USD | 14.68 | ¥278 1.87 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,746 38.79 USD |
-1.61
|
¥346B 2.34B USD | ¥245K 1.66K USD | ¥5,662 38.22 USD | ¥5,815 39.25 USD | ¥346B 2.34B USD | 11.50 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,780 45.77 USD |
+2.57
|
¥293B 1.98B USD | ¥178K 1.2K USD | ¥6,520 44.01 USD | ¥6,830 46.1 USD | ¥293B 1.98B USD | 35.12 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,934 13.06 USD |
-0.72
|
¥235B 1.59B USD | ¥325K 2.19K USD | ¥1,925 12.99 USD | ¥1,970 13.3 USD | ¥235B 1.59B USD | 15.61 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,895 26.29 USD |
+3.59
|
¥223B 1.51B USD | ¥953K 6.44K USD | ¥3,610 24.37 USD | ¥3,965 26.76 USD | ¥223B 1.51B USD | 59.19 | ¥66 0.44 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,200 75.6 USD |
+4.48
|
¥205B 1.38B USD | ¥243K 1.64K USD | ¥10,570 71.35 USD | ¥11,250 75.94 USD | ¥205B 1.38B USD | 41.13 | ¥272 1.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,820 25.79 USD |
-0.39
|
¥204B 1.38B USD | ¥67K 449.57 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥204B 1.38B USD | 9.93 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,280 28.89 USD |
+2.64
|
¥201B 1.35B USD | ¥134K 903.19 USD | ¥4,170 28.15 USD | ¥4,290 28.96 USD | ¥201B 1.35B USD | 20.32 | ¥211 1.42 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,815 12.25 USD |
-2.26
|
¥196B 1.33B USD | ¥523K 3.53K USD | ¥1,793 12.1 USD | ¥1,876 12.66 USD | ¥196B 1.33B USD | 15.48 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 25.75 USD |
+3.39
|
¥194B 1.31B USD | ¥272K 1.84K USD | ¥3,680 24.84 USD | ¥3,865 26.09 USD | ¥194B 1.31B USD | 29.88 | ¥128 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 11.87 USD |
-0.03
|
¥187B 1.26B USD | ¥171K 1.15K USD | ¥1,749 11.81 USD | ¥1,768 11.94 USD | ¥187B 1.26B USD | 15.03 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,313 15.61 USD |
+0.78
|
¥186B 1.25B USD | ¥82K 552.85 USD | ¥2,285 15.42 USD | ¥2,319 15.65 USD | ¥186B 1.25B USD | 19.76 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,620 24.44 USD |
+1.12
|
¥180B 1.21B USD | ¥246K 1.66K USD | ¥3,560 24.03 USD | ¥3,665 24.74 USD | ¥180B 1.21B USD | 17.40 | ¥208 1.4 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,180 48.47 USD |
0
|
¥177B 1.19B USD | ¥38K 255.16 USD | ¥7,090 47.86 USD | ¥7,240 48.87 USD | ¥177B 1.19B USD | 19.64 | ¥365 2.47 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 26.26 USD |
+0.78
|
¥149B 1B USD | ¥395K 2.66K USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥149B 1B USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
+0.62
|
¥131B 883.3M USD | ¥2K 14.85 USD | ¥9,610 64.87 USD | ¥9,710 65.55 USD | ¥131B 883.3M USD | 11.46 | ¥846 5.71 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,160 21.33 USD |
-0.63
|
¥128B 865.87M USD | ¥55K 371.94 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥128B 865.87M USD | 17.65 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,060 81.41 USD |
+4.24
|
¥128B 863.83M USD | ¥63K 423.92 USD | ¥11,200 75.6 USD | ¥12,160 82.08 USD | ¥128B 863.83M USD | 33.19 | ¥363 2.45 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,935 26.56 USD |
+4.52
|
¥128B 863.19M USD | ¥473K 3.19K USD | ¥3,635 24.54 USD | ¥3,940 26.6 USD | ¥128B 863.19M USD | 23.17 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,115 21.03 USD |
+2.47
|
¥119B 804.64M USD | ¥165K 1.11K USD | ¥3,020 20.39 USD | ¥3,155 21.3 USD | ¥119B 804.64M USD | 7.16 | ¥435 2.93 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,426 16.38 USD |
+0.83
|
¥118B 798.05M USD | ¥179K 1.21K USD | ¥2,408 16.25 USD | ¥2,447 16.52 USD | ¥118B 798.05M USD | 10.30 | ¥235 1.59 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,290 35.71 USD |
0
|
¥117B 789.93M USD | ¥84K 563.65 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥117B 789.93M USD | 7.48 | ¥707 4.77 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,680 38.34 USD |
+1.07
|
¥116B 779.76M USD | ¥133K 895.76 USD | ¥5,530 37.33 USD | ¥5,700 38.48 USD | ¥116B 779.76M USD | 16.87 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,123 7.58 USD |
+0.45
|
¥109B 739.08M USD | ¥94K 633.18 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥109B 739.08M USD | 11.49 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,100 27.68 USD |
-0.73
|
¥102B 686.17M USD | ¥45K 303.76 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥102B 686.17M USD | 12.15 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,730 38.68 USD |
+0.35
|
¥98B 659.66M USD | ¥21K 139.73 USD | ¥5,720 38.61 USD | ¥5,800 39.15 USD | ¥98B 659.66M USD | 20.27 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 9.79 USD |
0
|
¥91B 610.95M USD | ¥49K 331.44 USD | ¥1,447 9.77 USD | ¥1,464 9.88 USD | ¥91B 610.95M USD | 11.61 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,000 47.25 USD |
0
|
¥85B 576.76M USD | ¥63K 426.62 USD | ¥6,860 46.31 USD | ¥7,070 47.72 USD | ¥85B 576.76M USD | 27.10 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,318 8.9 USD |
-0.23
|
¥85B 574.43M USD | ¥131K 886.31 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥85B 574.43M USD | 11.22 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,877 19.42 USD |
+2.42
|
¥79B 530.01M USD | ¥61K 412.44 USD | ¥2,812 18.98 USD | ¥2,890 19.51 USD | ¥79B 530.01M USD | 8.37 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,595 24.27 USD |
+5.74
|
¥78B 524.06M USD | ¥4K 29.03 USD | ¥3,400 22.95 USD | ¥3,660 24.71 USD | ¥78B 524.06M USD | 26.10 | ¥138 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,800 32.4 USD |
+0.52
|
¥73B 496.1M USD | ¥272K 1.84K USD | ¥4,695 31.69 USD | ¥4,960 33.48 USD | ¥73B 496.1M USD | 30.46 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,064 7.18 USD |
0
|
¥73B 490.28M USD | ¥130K 880.91 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥73B 490.28M USD | 8.99 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,092 7.37 USD |
-0.64
|
¥60B 406.92M USD | ¥435K 2.94K USD | ¥1,065 7.19 USD | ¥1,112 7.51 USD | ¥60B 406.92M USD | 12.93 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,500 138.38 USD |
+1.23
|
¥59B 401.49M USD | ¥500 3.38 USD | ¥20,340 137.3 USD | ¥20,850 140.74 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,390 22.88 USD |
-0.59
|
¥56B 379.76M USD | ¥142K 957.86 USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥56B 379.76M USD | 13.90 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,910 33.14 USD |
+1.13
|
¥55B 374.4M USD | ¥39K 263.26 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥55B 374.4M USD | 14.63 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,440 16.47 USD |
-0.25
|
¥53B 357.17M USD | ¥29K 194.41 USD | ¥2,440 16.47 USD | ¥2,467 16.65 USD | ¥53B 357.17M USD | 12.06 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,700 31.73 USD |
-0.63
|
¥52B 348.5M USD | ¥44K 294.99 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥52B 348.5M USD | 10.75 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,247 15.17 USD |
+0.4
|
¥51B 345.34M USD | ¥125K 845.81 USD | ¥2,185 14.75 USD | ¥2,274 15.35 USD | ¥51B 345.34M USD | 25.67 | ¥88 0.59 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,065 13.94 USD |
+2.48
|
¥50B 336.61M USD | ¥270K 1.83K USD | ¥1,941 13.1 USD | ¥2,130 14.38 USD | ¥50B 336.61M USD | 19.89 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,645 24.6 USD |
+3.26
|
¥50B 336.24M USD | ¥76K 513.7 USD | ¥3,410 23.02 USD | ¥3,680 24.84 USD | ¥50B 336.24M USD | 16.76 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,200 14.85 USD |
+1.38
|
¥49B 332.94M USD | ¥140K 943.01 USD | ¥2,149 14.51 USD | ¥2,232 15.07 USD | ¥49B 332.94M USD | 16.86 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,454 16.57 USD |
+0.57
|
¥49B 330.21M USD | ¥28K 191.03 USD | ¥2,435 16.44 USD | ¥2,478 16.73 USD | ¥49B 330.21M USD | 0 | -¥4 -0.02 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,260 35.51 USD |
+7.24
|
¥46B 308.08M USD | ¥327K 2.21K USD | ¥4,805 32.44 USD | ¥5,320 35.91 USD | ¥46B 308.08M USD | 15.86 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,065 13.94 USD |
+0.63
|
¥40B 271.27M USD | ¥5K 36.45 USD | ¥2,053 13.86 USD | ¥2,095 14.14 USD | ¥40B 271.27M USD | 17.62 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,323 8.93 USD |
+0.61
|
¥38B 255.08M USD | ¥57K 384.09 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥38B 255.08M USD | 22.45 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,900 12.83 USD |
+3.26
|
¥38B 254.44M USD | ¥125K 841.76 USD | ¥1,804 12.18 USD | ¥1,906 12.87 USD | ¥38B 254.44M USD | 17.12 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,271 15.33 USD |
+0.04
|
¥36B 243.84M USD | ¥28K 186.98 USD | ¥2,256 15.23 USD | ¥2,300 15.53 USD | ¥36B 243.84M USD | 11.82 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,650 24.64 USD |
+0.55
|
¥34B 229.76M USD | ¥68K 460.37 USD | ¥3,610 24.37 USD | ¥3,730 25.18 USD | ¥34B 229.76M USD | 13.04 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,373 16.02 USD |
+1.11
|
¥34B 229.31M USD | ¥11K 75.6 USD | ¥2,347 15.84 USD | ¥2,392 16.15 USD | ¥34B 229.31M USD | 13.88 | ¥171 1.15 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,750 38.81 USD |
+6.68
|
¥33B 225.24M USD | ¥136K 917.36 USD | ¥5,400 36.45 USD | ¥5,770 38.95 USD | ¥33B 225.24M USD | 18.58 | ¥309 2.09 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,930 33.28 USD |
+1.02
|
¥33B 220.84M USD | ¥15K 99.9 USD | ¥4,850 32.74 USD | ¥4,950 33.41 USD | ¥33B 220.84M USD | 16.56 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,118 7.55 USD |
+1.54
|
¥32B 219.1M USD | ¥113K 761.43 USD | ¥1,108 7.48 USD | ¥1,136 7.67 USD | ¥32B 219.1M USD | 10.46 | ¥107 0.72 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,110 7.49 USD |
-0.45
|
¥27B 182.15M USD | ¥59K 395.57 USD | ¥1,106 7.47 USD | ¥1,128 7.61 USD | ¥27B 182.15M USD | 26.90 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥564 3.81 USD |
+0.53
|
¥26B 173.6M USD | ¥164K 1.11K USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥26B 173.6M USD | 11.96 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,293 8.73 USD |
0
|
¥24B 158.97M USD | ¥38K 254.49 USD | ¥1,289 8.7 USD | ¥1,309 8.84 USD | ¥24B 158.97M USD | 7.16 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
+0.21
|
¥19B 126.8M USD | ¥30K 205.88 USD | ¥965 6.51 USD | ¥985 6.65 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,887 12.74 USD |
+1.18
|
¥17B 116.9M USD | ¥6K 41.18 USD | ¥1,850 12.49 USD | ¥1,900 12.83 USD | ¥17B 116.9M USD | 11.35 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,325 8.94 USD |
+3.11
|
¥17B 111.76M USD | ¥31K 208.58 USD | ¥1,285 8.67 USD | ¥1,325 8.94 USD | ¥17B 111.76M USD | 8.98 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,109 7.49 USD |
+7.88
|
¥15B 104.29M USD | ¥366K 2.47K USD | ¥1,008 6.8 USD | ¥1,121 7.57 USD | ¥15B 104.29M USD | 30.64 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥4K 28.35 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 49.28 USD |
+0.55
|
¥14B 95.49M USD | ¥1K 8.1 USD | ¥7,300 49.28 USD | ¥7,300 49.28 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,824 19.06 USD |
+0.28
|
¥14B 93.24M USD | ¥6K 38.48 USD | ¥2,796 18.87 USD | ¥2,842 19.18 USD | ¥14B 93.24M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
+1.98
|
¥13B 89.28M USD | ¥1K 9.45 USD | ¥1,725 11.64 USD | ¥1,750 11.81 USD | ¥13B 89.28M USD | 9.18 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,835 12.39 USD |
+3.26
|
¥11B 71.69M USD | ¥209K 1.41K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥11B 71.69M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥694 4.68 USD |
-0.72
|
¥10B 67.13M USD | ¥44K 298.36 USD | ¥694 4.68 USD | ¥708 4.78 USD | ¥10B 67.13M USD | 6.48 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
+0.1
|
¥9B 59.74M USD | ¥211K 1.43K USD | ¥1,045 7.05 USD | ¥1,048 7.07 USD | ¥9B 59.74M USD | 29.26 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,925 12.99 USD |
+2.56
|
¥9B 59.45M USD | ¥4K 24.98 USD | ¥1,886 12.73 USD | ¥1,967 13.28 USD | ¥9B 59.45M USD | 9.89 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,390 36.38 USD |
+3.26
|
¥8B 57.1M USD | ¥4K 23.63 USD | ¥5,300 35.78 USD | ¥5,450 36.79 USD | ¥8B 57.1M USD | 7.29 | ¥739 4.99 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,860 19.31 USD |
+0.92
|
¥8B 56.17M USD | ¥5K 33.08 USD | ¥2,803 18.92 USD | ¥2,860 19.31 USD | ¥8B 56.17M USD | 20.46 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥208 1.4 USD |
+0.48
|
¥8B 52.35M USD | ¥120K 812.73 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥8B 52.35M USD | 12.98 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,450 23.29 USD |
+0.15
|
¥7B 44.37M USD | ¥3K 19.58 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥7B 44.37M USD | 8.70 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥665 4.49 USD |
+0.76
|
¥6B 43.24M USD | ¥4K 24.98 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥6B 43.24M USD | 6.67 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.41
|
¥6B 42.55M USD | ¥1K 6.75 USD | ¥1,693 11.43 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,597 10.78 USD |
+0.06
|
¥5B 36.92M USD | ¥2K 14.85 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥5B 36.92M USD | 11.19 | ¥143 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}