Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (30)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$912.04B 28.98B USD | NT$107.65M 3.42M USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$912.04B 28.98B USD | 205.35 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$46.75 1.49 USD |
-1.06
|
NT$297.60B 9.46B USD | NT$26.03M 827.24K USD | NT$46.65 1.48 USD | NT$48.65 1.55 USD | NT$297.60B 9.46B USD | 0 | -NT$1.56 -0.04 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.00 2.22 USD |
-1.69
|
NT$82.06B 2.61B USD | NT$7.71M 244.86K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$82.06B 2.61B USD | 50.35 | NT$1.39 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$44.31B 1.41B USD | NT$3.71M 117.93K USD | NT$44.60 1.42 USD | NT$45.25 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$365.50 11.61 USD |
-0.95
|
NT$44.07B 1.4B USD | NT$367.50K 11.68K USD | NT$363.50 11.55 USD | NT$371.00 11.79 USD | NT$44.07B 1.4B USD | 18.11 | NT$20.18 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.50 12.34 USD |
-0.13
|
NT$39.91B 1.27B USD | NT$221.46K 7.04K USD | NT$388.50 12.34 USD | NT$395.00 12.55 USD | NT$39.91B 1.27B USD | 52.92 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.68 0.24 USD |
-1.79
|
NT$29.07B 923.63M USD | NT$18.54M 589.21K USD | NT$7.67 0.24 USD | NT$7.89 0.25 USD | NT$29.07B 923.63M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$305.50 9.71 USD |
+9.89
|
NT$26.13B 830.39M USD | NT$3.02M 95.93K USD | NT$279.50 8.88 USD | NT$305.50 9.71 USD | NT$26.13B 830.39M USD | 227.98 | NT$1.34 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.00 7.63 USD |
-0.21
|
NT$24.66B 783.53M USD | NT$2.93M 93.02K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$24.66B 783.53M USD | 120.00 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.15 1.37 USD |
-3.25
|
NT$23.64B 751.02M USD | NT$5.49M 174.46K USD | NT$43.10 1.37 USD | NT$45.75 1.45 USD | NT$23.64B 751.02M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$18.21B 578.53M USD | NT$4.59M 145.8K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$18.21B 578.53M USD | 40.83 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$383.00 12.17 USD |
-0.78
|
NT$18.19B 577.93M USD | NT$510.69K 16.23K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$18.19B 577.93M USD | 1007.89 | NT$0.38 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$239.39K 7.61K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 21.04 | NT$10.17 0.32 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
+2.49
|
NT$14.50B 460.79M USD | NT$487.18K 15.48K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$14.50B 460.79M USD | 38.91 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.00 3.69 USD |
-5.31
|
NT$14.46B 459.45M USD | NT$6.84M 217.43K USD | NT$115.00 3.65 USD | NT$128.00 4.07 USD | NT$14.46B 459.45M USD | 87.21 | NT$1.33 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$14.40B 457.67M USD | NT$1.16M 36.81K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$14.40B 457.67M USD | 35.24 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.96M 125.88K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$10.53B 334.74M USD | NT$535.94K 17.03K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.36 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$2.83M 89.87K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$10.09B 320.55M USD | NT$2.84M 90.29K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$9.34B 296.65M USD | NT$2.17M 69.1K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$9.34B 296.65M USD | 17.14 | NT$2.77 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$8.30B 263.62M USD | NT$1.05M 33.34K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$8.30B 263.62M USD | 22.83 | NT$0.90 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.02B 254.7M USD | NT$1.77M 56.19K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$8.02B 254.7M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$7.81B 248.22M USD | NT$570.39K 18.12K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$7.81B 248.22M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.35 0.81 USD |
+0.6
|
NT$7.70B 244.55M USD | NT$209.63K 6.66K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$7.70B 244.55M USD | 15.08 | NT$1.68 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$7.58B 240.79M USD | NT$184.86K 5.87K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$7.58B 240.79M USD | 13.10 | NT$3.83 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.50 3.13 USD |
-2.48
|
NT$7.39B 234.7M USD | NT$10.82M 343.73K USD | NT$98.00 3.11 USD | NT$111.00 3.53 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.44M 77.49K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$6.96B 221.24M USD | NT$176.96K 5.62K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.96B 221.24M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.20 2.87 USD |
-2.38
|
NT$6.68B 212.27M USD | NT$355.30K 11.29K USD | NT$90.10 2.86 USD | NT$95.00 3.02 USD | NT$6.68B 212.27M USD | 24.05 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$6.15B 195.29M USD | NT$265.57K 8.44K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$6.15B 195.29M USD | 21.94 | NT$1.54 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$5.75B 182.55M USD | NT$4.10M 130.23K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$5.75B 182.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.35
|
NT$5.01B 159.17M USD | NT$1.74M 55.15K USD | NT$33.25 1.06 USD | NT$34.30 1.09 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$4.35B 138.2M USD | NT$624.82K 19.85K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$2.73B 86.78M USD | NT$1.27M 40.51K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
+10
|
NT$2.63B 83.54M USD | NT$416.73K 13.24K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$2.63B 83.54M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$2.52B 80.2M USD | NT$916.15K 29.11K USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$2.52B 80.2M USD | 250.00 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$2.51B 79.88M USD | NT$732.20K 23.27K USD | NT$22.10 0.7 USD | NT$23.50 0.75 USD | NT$2.51B 79.88M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$2.37B 75.26M USD | NT$757.45K 24.07K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.37B 75.26M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.32B 73.88M USD | NT$215.97K 6.86K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$2.32B 73.88M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
-5.57
|
NT$2.25B 71.37M USD | NT$818.39K 26K USD | NT$40.50 1.29 USD | NT$43.10 1.37 USD | NT$2.25B 71.37M USD | 37.29 | NT$1.09 0.03 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.45 0.59 USD |
-3.66
|
NT$1.90B 60.52M USD | NT$247.51K 7.86K USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$1.90B 60.52M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.29
|
NT$1.61B 51.01M USD | NT$1.20M 38.25K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.61B 51.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.54B 48.81M USD | NT$157.25K 5K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
-1.99
|
NT$1.33B 42.13M USD | NT$656.09K 20.85K USD | NT$4.90 0.16 USD | NT$5.03 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$34.17K 1.09K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$1.05B 33.27M USD | NT$147.76K 4.7K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+0.51
|
NT$12.78B 406.15M USD | NT$19.54K 620.86 USD | NT$78.40 2.49 USD | NT$79.00 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$3.36B 106.61M USD | NT$38.27K 1.22K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.70 1.01 USD |
-1.86
|
NT$2.51B 79.61M USD | NT$6.02K 191.13 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.45B 45.94M USD | NT$34.45K 1.09K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$1.22B 38.83M USD | NT$78.35K 2.49K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$1.22B 38.83M USD | 10.24 | NT$3.26 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$74.49K 2.37K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$1.19B 37.82M USD | 13.88 | NT$2.83 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 22.15 | NT$1.23 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$730.56M 23.21M USD | NT$96.11K 3.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.60 | NT$0.87 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$546.26M 17.36M USD | NT$12.00K 381.3 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}