Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (30)
- Taiwan (30)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+0.97
|
$231.39B 7.35B USD | $6.8M 216.04K USD | $36 1.14 USD | $36.6 1.16 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.88K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.75 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $678.38K 21.56K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
-0.69
|
$27.1B 861.1M USD | $5.79M 183.98K USD | $7.1 0.23 USD | $7.2 0.23 USD | $27.1B 861.1M USD | 716.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $201.5 6.4 USD |
+6.05
|
$20.7B 657.66M USD | $2.85M 90.45K USD | $192 6.1 USD | $206 6.55 USD | $20.7B 657.66M USD | 31.93 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $236 7.5 USD |
+0.21
|
$18.87B 599.74M USD | $484.92K 15.41K USD | $234.5 7.45 USD | $243.5 7.74 USD | $18.87B 599.74M USD | 13.09 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $288.45K 9.17K USD | $18.8 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
-1.87
|
$12.95B 411.51M USD | $643.4K 20.44K USD | $26.1 0.83 USD | $26.75 0.85 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
-0.87
|
$11.06B 351.37M USD | $349.93K 11.12K USD | $11.35 0.36 USD | $11.5 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
0
|
$10.88B 345.84M USD | $572.22K 18.18K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
0
|
$10.64B 338.2M USD | $258.68K 8.22K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+1.5
|
$9.26B 294.14M USD | $546.31K 17.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.8 2.57 USD |
-1.46
|
$8.86B 281.46M USD | $497.86K 15.82K USD | $80.2 2.55 USD | $82.4 2.62 USD | $8.86B 281.46M USD | 34.52 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
+0.37
|
$8.26B 262.37M USD | $276.95K 8.8K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.33M 201.13K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.57
|
$8.06B 256.12M USD | $243.54K 7.74K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.11K 9.69K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.38K 6.43K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
-1.76
|
$6.22B 197.49M USD | $4.41M 139.97K USD | $60.9 1.94 USD | $65 2.07 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.18K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.14M 36.33K USD | $116 3.69 USD | $125.5 3.99 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-0.84
|
$4.67B 148.44M USD | $231.12K 7.34K USD | $11.75 0.37 USD | $11.95 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $30.1 0.96 USD |
-1.47
|
$4.56B 145.02M USD | $680.05K 21.61K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.56B 145.02M USD | 77.17 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $284.68K 9.05K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.56
|
$3.02B 95.87M USD | $1.27M 40.47K USD | $17.6 0.56 USD | $18.25 0.58 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
+3.55
|
$2.78B 88.46M USD | $121.5K 3.86K USD | $22.4 0.71 USD | $23.65 0.75 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.8 1.46 USD |
-0.65
|
$2.01B 63.84M USD | $205.27K 6.52K USD | $45.5 1.45 USD | $46.9 1.49 USD | $2.01B 63.84M USD | 36.06 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.6
|
$1.79B 56.79M USD | $274.03K 8.71K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.79B 56.79M USD | 13.08 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+0.15
|
$1.75B 55.55M USD | $140.36K 4.46K USD | $6.44 0.2 USD | $6.59 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.4 1 USD |
+0.8
|
$1.74B 55.13M USD | $382.05K 12.14K USD | $31.2 0.99 USD | $32 1.02 USD | $1.74B 55.13M USD | 20.25 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.92K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-1.21
|
$1.14B 36.09M USD | $178.81K 5.68K USD | $2.45 0.08 USD | $2.6 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.13K 321.85 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-1.34
|
$11.13B 353.6M USD | $56.03K 1.78K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $6.17K 195.93 USD | $29.95 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
0
|
$4.79B 152.26M USD | $23.33K 741.41 USD | $64.7 2.06 USD | $65.1 2.07 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.7 1.33 USD |
+0.48
|
$4.43B 140.68M USD | $46.22K 1.47K USD | $41.5 1.32 USD | $41.85 1.33 USD | $4.43B 140.68M USD | 38.97 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
+0.45
|
$3.8B 120.82M USD | $7K 222.43 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.95 1.52 USD |
0
|
$2.88B 91.49M USD | $32.01K 1.02K USD | $47.45 1.51 USD | $48.35 1.54 USD | $2.88B 91.49M USD | 6.55 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17 0.54 USD |
+0.29
|
$2.64B 83.73M USD | $14.01K 445.14 USD | $16.75 0.53 USD | $17.1 0.54 USD | $2.64B 83.73M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
-1.02
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $154.85K 4.92K USD | $19.35 0.61 USD | $20.65 0.66 USD | $2.06B 65.55M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
-0.19
|
$1.78B 56.46M USD | $83.24K 2.65K USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.9
|
$1.39B 44.1M USD | $40K 1.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.72
|
$1.25B 39.69M USD | $10.26K 325.86 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.99
|
$1.2B 38.05M USD | $28.56K 907.53 USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
-1.86
|
$992.71M 31.54M USD | $7K 222.43 USD | $31.6 1 USD | $32.5 1.03 USD | $992.71M 31.54M USD | 12.79 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
+0.67
|
$918.89M 29.2M USD | $19.54K 620.95 USD | $15.05 0.48 USD | $15.1 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $148.11K 4.71K USD | $11.15 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
-1.58
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
-1.45
|
$420.57M 13.36M USD | $41.01K 1.3K USD | $5.23 0.17 USD | $5.5 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}