Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (30)
- Taiwan (30)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.17
|
$36.11B 1.15B USD | $243.53K 7.74K USD | $298 9.47 USD | $302 9.6 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
-1.23
|
$28.28B 898.56M USD | $1.43M 45.3K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
-0.15
|
$25.43B 808.18M USD | $4.08M 129.49K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.43B 808.18M USD | 672.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $245.5 7.8 USD |
-2.19
|
$25.22B 801.27M USD | $1.12M 35.56K USD | $245 7.78 USD | $252.5 8.02 USD | $25.22B 801.27M USD | 38.96 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-1.01
|
$19.55B 621.34M USD | $319.01K 10.14K USD | $242.5 7.71 USD | $248 7.88 USD | $19.55B 621.34M USD | 13.56 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.15 0.54 USD |
-2.28
|
$14.16B 449.97M USD | $601.09K 19.1K USD | $17.1 0.54 USD | $17.65 0.56 USD | $14.16B 449.97M USD | 15.31 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.3 0.74 USD |
-2.92
|
$11.47B 364.57M USD | $300.01K 9.53K USD | $23.15 0.74 USD | $23.95 0.76 USD | $11.47B 364.57M USD | 18.79 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$9.98B 317.22M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $9.98B 317.22M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.57B 272.39M USD | $2.22M 70.45K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.12
|
$8.03B 255.18M USD | $186.03K 5.91K USD | $53 1.68 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.85 1.14 USD |
-0.55
|
$7.91B 251.39M USD | $202.24K 6.43K USD | $35.45 1.13 USD | $36 1.14 USD | $7.91B 251.39M USD | 1792.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.3 2.27 USD |
+1.86
|
$7.66B 243.56M USD | $561.13K 17.83K USD | $68.3 2.17 USD | $71.7 2.28 USD | $7.66B 243.56M USD | 30.47 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
+0.41
|
$7.51B 238.76M USD | $150.89K 4.79K USD | $24.4 0.78 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.4 0.97 USD |
-0.16
|
$6.88B 218.53M USD | $791.38K 25.15K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.3 0.36 USD |
-1.74
|
$6.71B 213.19M USD | $893.56K 28.39K USD | $11.2 0.36 USD | $11.45 0.36 USD | $6.71B 213.19M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-1.75
|
$6.26B 198.77M USD | $1.5M 47.51K USD | $61.3 1.95 USD | $63 2 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
-1.11
|
$6.11B 194.23M USD | $328.07K 10.42K USD | $30.85 0.98 USD | $31.45 1 USD | $6.11B 194.23M USD | 12.10 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-0.6
|
$5.78B 183.55M USD | $290.29K 9.22K USD | $48.2 1.53 USD | $49.55 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.69B 180.94M USD | $734.19K 23.33K USD | $9.78 0.31 USD | $10.1 0.32 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66 2.1 USD |
-0.6
|
$4.95B 157.26M USD | $455.78K 14.48K USD | $64.8 2.06 USD | $67.2 2.14 USD | $4.95B 157.26M USD | 19.87 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
-0.97
|
$4.64B 147.3M USD | $284.4K 9.04K USD | $101 3.21 USD | $105 3.34 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
-0.99
|
$4B 126.97M USD | $313.19K 9.95K USD | $9.98 0.32 USD | $10.25 0.33 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.76 0.31 USD |
-0.81
|
$3.94B 125.2M USD | $247.31K 7.86K USD | $9.7 0.31 USD | $9.83 0.31 USD | $3.94B 125.2M USD | 10.06 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.35 0.77 USD |
-1.22
|
$3.6B 114.33M USD | $573.11K 18.21K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.6B 114.33M USD | 62.43 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.9 0.54 USD |
-0.88
|
$2.98B 94.58M USD | $740.64K 23.53K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.98B 94.58M USD | 34.48 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-9.11
|
$2.44B 77.48M USD | $699.15K 22.22K USD | $20.4 0.65 USD | $22.5 0.71 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.8 1.3 USD |
+1.12
|
$1.75B 55.58M USD | $184.5K 5.86K USD | $39.9 1.27 USD | $40.85 1.3 USD | $1.75B 55.58M USD | 32.12 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $745.39K 23.68K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.6 1.61 USD |
+0.2
|
$1.71B 54.21M USD | $158.7K 5.04K USD | $49.7 1.58 USD | $50.9 1.62 USD | $1.71B 54.21M USD | 11.12 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.4 0.97 USD |
+0.5
|
$1.68B 53.38M USD | $326.81K 10.38K USD | $29.6 0.94 USD | $30.75 0.98 USD | $1.68B 53.38M USD | 19.61 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
-0.19
|
$1.44B 45.72M USD | $45.94K 1.46K USD | $5.28 0.17 USD | $5.36 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
-0.68
|
$1.29B 41.14M USD | $163.72K 5.2K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.42 0.08 USD |
+3.42
|
$1.12B 35.65M USD | $167.08K 5.31K USD | $2.28 0.07 USD | $2.44 0.08 USD | $1.12B 35.65M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
0
|
$858.82M 27.29M USD | $63K 2K USD | $26.05 0.83 USD | $26.3 0.84 USD | $858.82M 27.29M USD | 18.28 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
+0.93
|
$781.2M 24.82M USD | $248.86K 7.91K USD | $10.7 0.34 USD | $11.15 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.13
|
$12.68B 403.06M USD | $11.38K 361.6 USD | $77.6 2.47 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $100.76K 3.2K USD | $109 3.46 USD | $112.5 3.57 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
0
|
$5.29B 168.13M USD | $11K 349.53 USD | $29 0.92 USD | $29.1 0.92 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
-1.91
|
$4.57B 145.2M USD | $14.51K 461.03 USD | $61.7 1.96 USD | $62.5 1.99 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
0
|
$3.64B 115.52M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 184.78 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.5 1.06 USD |
-3.6
|
$3.56B 113.02M USD | $105.27K 3.34K USD | $33.35 1.06 USD | $34.45 1.09 USD | $3.56B 113.02M USD | 31.30 | $1.07 0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-0.44
|
$2.7B 85.86M USD | $4.02K 127.77 USD | $43.15 1.37 USD | $45.15 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.15 0.67 USD |
-5.79
|
$2.15B 68.29M USD | $526.61K 16.73K USD | $20.7 0.66 USD | $22 0.7 USD | $2.15B 68.29M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
-4.02
|
$1.76B 55.9M USD | $51.38K 1.63K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $7.45K 236.69 USD | $16.1 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
-2.11
|
$1.33B 42.4M USD | $36.54K 1.16K USD | $16 0.51 USD | $16.4 0.52 USD | $1.33B 42.4M USD | 21.60 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
+0.36
|
$1.26B 39.89M USD | $2.83K 89.77 USD | $41.45 1.32 USD | $41.6 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.9 0.47 USD |
-0.67
|
$1.17B 37.18M USD | $12.44K 395.25 USD | $14.9 0.47 USD | $15 0.48 USD | $1.17B 37.18M USD | 19.10 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
-0.46
|
$1.02B 32.34M USD | $3K 95.33 USD | $31.8 1.01 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
-0.33
|
$909.73M 28.91M USD | $1.15K 36.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-0.26
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.13 0.16 USD |
+0.79
|
$398.07M 12.65M USD | $15.09K 479.39 USD | $5 0.16 USD | $5.13 0.16 USD | $398.07M 12.65M USD | 64.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}