Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (30)
- Taiwan (30)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $337.5 10.72 USD |
+2.9
|
$40.94B 1.3B USD | $470.63K 14.95K USD | $330.5 10.5 USD | $338.5 10.76 USD | $40.94B 1.3B USD | 15.19 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-0.2
|
$29.99B 952.84M USD | $542.77K 17.25K USD | $25.4 0.81 USD | $25.6 0.81 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
+1.56
|
$27.1B 861.1M USD | $5.67M 180.18K USD | $7.01 0.22 USD | $7.19 0.23 USD | $27.1B 861.1M USD | 47.73 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+3.38
|
$19.59B 622.61M USD | $556.3K 17.68K USD | $239 7.59 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.37 | $21.54 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
+0.61
|
$16.85B 535.27M USD | $455.9K 14.49K USD | $162 5.15 USD | $166 5.27 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.6 0.59 USD |
+0.54
|
$15.36B 488.01M USD | $202.69K 6.44K USD | $18.6 0.59 USD | $18.7 0.59 USD | $15.36B 488.01M USD | 17.88 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
+1.9
|
$13.2B 419.33M USD | $396.89K 12.61K USD | $26.3 0.84 USD | $27.1 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.1M 34.8K USD | $10.2 0.32 USD | $10.45 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $519.02K 16.49K USD | $10.55 0.34 USD | $10.65 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.8 0.53 USD |
+1.2
|
$9.2B 292.4M USD | $675.61K 21.47K USD | $16.6 0.53 USD | $16.9 0.54 USD | $9.2B 292.4M USD | 38.18 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.1 2.35 USD |
+1.37
|
$8.13B 258.47M USD | $226.06K 7.18K USD | $73.1 2.32 USD | $74.3 2.36 USD | $8.13B 258.47M USD | 29.28 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.9 1.65 USD |
+2.17
|
$7.83B 248.94M USD | $294.89K 9.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $7.83B 248.94M USD | 5.09 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.15 1.12 USD |
+1.3
|
$7.76B 246.48M USD | $82.33K 2.62K USD | $34.65 1.1 USD | $35.2 1.12 USD | $7.76B 246.48M USD | 46.25 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
0
|
$7.69B 244.32M USD | $305.98K 9.72K USD | $12.9 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.2
|
$7.51B 238.76M USD | $119.99K 3.81K USD | $24.7 0.78 USD | $24.8 0.79 USD | $7.51B 238.76M USD | 13.09 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.9
|
$6.48B 205.86M USD | $408.73K 12.99K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
+1.14
|
$6.2B 197.14M USD | $183.99K 5.85K USD | $30.8 0.98 USD | $31.15 0.99 USD | $6.2B 197.14M USD | 11.96 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-1.6
|
$6.01B 191.02M USD | $1.93M 61.47K USD | $30.6 0.97 USD | $31.25 0.99 USD | $6.01B 191.02M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $56.7 1.8 USD |
-0.7
|
$5.69B 180.73M USD | $614.74K 19.53K USD | $56.2 1.79 USD | $57.7 1.83 USD | $5.69B 180.73M USD | 25.42 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $144.84K 4.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $5.29B 168.14M USD | 40.34 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.84
|
$5.17B 164.23M USD | $128.55K 4.08K USD | $43.35 1.38 USD | $44.6 1.42 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+1.28
|
$4.71B 149.71M USD | $234.54K 7.45K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $28.15 0.89 USD |
+2.74
|
$4.2B 133.31M USD | $1.05M 33.4K USD | $27.6 0.88 USD | $28.6 0.91 USD | $4.2B 133.31M USD | 70.37 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
+0.49
|
$4.14B 131.49M USD | $333.95K 10.61K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.90 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.7 1.67 USD |
+1.74
|
$3.95B 125.57M USD | $145.22K 4.61K USD | $52 1.65 USD | $52.7 1.67 USD | $3.95B 125.57M USD | 15.68 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.65 0.47 USD |
+1.38
|
$2.5B 79.35M USD | $475.12K 15.1K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.5B 79.35M USD | 39.59 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
+0.74
|
$2.4B 76.39M USD | $58.93K 1.87K USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.4B 76.39M USD | 43.49 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.42
|
$2.22B 70.43M USD | $45.15K 1.43K USD | $14 0.44 USD | $14.35 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.9 1.08 USD |
+9.89
|
$1.87B 59.52M USD | $1.86M 59.02K USD | $32.2 1.02 USD | $33.9 1.08 USD | $1.87B 59.52M USD | 22.90 | $1.48 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
+2.17
|
$1.76B 55.95M USD | $359.35K 11.42K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.4 1.57 USD |
+0.82
|
$1.67B 52.92M USD | $49.25K 1.56K USD | $49 1.56 USD | $49.4 1.57 USD | $1.67B 52.92M USD | 10.37 | $4.76 0.15 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.73 0.18 USD |
+0.88
|
$1.54B 48.97M USD | $135.22K 4.3K USD | $5.65 0.18 USD | $5.73 0.18 USD | $1.54B 48.97M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.72
|
$1.5B 47.58M USD | $310.44K 9.86K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.68 0.09 USD |
-2.9
|
$1.24B 39.48M USD | $271.48K 8.63K USD | $2.52 0.08 USD | $2.76 0.09 USD | $1.24B 39.48M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
+2.15
|
$857.18M 27.24M USD | $119.16K 3.79K USD | $25.55 0.81 USD | $26.2 0.83 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.13
|
$12.21B 388.13M USD | $14.35K 455.82 USD | $75.4 2.4 USD | $75.9 2.41 USD | $12.21B 388.13M USD | 14.30 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102.5 3.26 USD |
+2.5
|
$10.32B 328M USD | $58.63K 1.86K USD | $100 3.18 USD | $102.5 3.26 USD | $10.32B 328M USD | 25.06 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.6 0.94 USD |
+1.72
|
$5.38B 171.02M USD | $21K 667.28 USD | $29.1 0.92 USD | $31.4 1 USD | $5.38B 171.02M USD | 15.49 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.6 2.05 USD |
+0.16
|
$4.78B 152.03M USD | $9.55K 303.3 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.78B 152.03M USD | 17.36 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+0.37
|
$4.34B 137.98M USD | $30.64K 973.53 USD | $40.45 1.29 USD | $41.05 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $4.75K 151.06 USD | $39 1.24 USD | $39.2 1.25 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-0.97
|
$2.76B 87.77M USD | $12.59K 400.08 USD | $45.2 1.44 USD | $47 1.49 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+0.51
|
$2.36B 74.83M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $2.36B 74.83M USD | 30.10 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.2 0.61 USD |
0
|
$2.29B 72.74M USD | $56.4K 1.79K USD | $18.6 0.59 USD | $19.2 0.61 USD | $2.29B 72.74M USD | 0 | -$2.19 -0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.7 0.66 USD |
+3.76
|
$2.1B 66.84M USD | $100.76K 3.2K USD | $19.95 0.63 USD | $20.8 0.66 USD | $2.1B 66.84M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $33K 1.05K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.8 0.47 USD |
+1.02
|
$1.22B 38.73M USD | $11.16K 354.64 USD | $14.65 0.47 USD | $14.85 0.47 USD | $1.22B 38.73M USD | 20.00 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.05 1.27 USD |
+0.5
|
$1.21B 38.54M USD | $6.86K 218.01 USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.21B 38.54M USD | 15.40 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
+1.02
|
$1.17B 37.06M USD | $20.63K 655.59 USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.9 1.05 USD |
+0.3
|
$1.03B 32.84M USD | $1K 31.78 USD | $32.9 1.05 USD | $32.9 1.05 USD | $1.03B 32.84M USD | 11.75 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.69
|
$891.42M 28.33M USD | $4.55K 144.55 USD | $14.6 0.46 USD | $14.7 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.9 0.31 USD |
+2.59
|
$716.1M 22.75M USD | $39.8K 1.26K USD | $9.65 0.31 USD | $9.97 0.32 USD | $716.1M 22.75M USD | 17.06 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.15 0.58 USD |
+0.28
|
$583.21M 18.53M USD | $1.4K 44.49 USD | $18.15 0.58 USD | $18.15 0.58 USD | $583.21M 18.53M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.24 0.17 USD |
-1.13
|
$406.6M 12.92M USD | $23.01K 731.05 USD | $5 0.16 USD | $5.35 0.17 USD | $406.6M 12.92M USD | 65.50 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}