Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (30)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$927.91B 29.48B USD | NT$85.66M 2.72M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$927.91B 29.48B USD | 201.72 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
+4.42
|
NT$300.78B 9.56B USD | NT$36.12M 1.15M USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$300.78B 9.56B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$83.46B 2.65B USD | NT$6.94M 220.42K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$83.46B 2.65B USD | 50.49 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$44.49B 1.41B USD | NT$328.01K 10.42K USD | NT$369.00 11.73 USD | NT$374.50 11.9 USD | NT$44.49B 1.41B USD | 18.25 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$44.31B 1.41B USD | NT$4.12M 130.78K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.38
|
NT$39.96B 1.27B USD | NT$471.71K 14.99K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$14.49M 460.5K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.50 7.64 USD |
+6.18
|
NT$24.71B 785.16M USD | NT$2.47M 78.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.71B 785.16M USD | 120.85 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$5.22M 165.92K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.00 8.83 USD |
+5.7
|
NT$23.78B 755.64M USD | NT$1.71M 54.31K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.78B 755.64M USD | 229.75 | NT$1.21 0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$6.34M 201.49K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.00 12.27 USD |
+0.13
|
NT$18.33B 582.45M USD | NT$601.79K 19.12K USD | NT$386.00 12.27 USD | NT$402.00 12.77 USD | NT$18.33B 582.45M USD | 989.74 | NT$0.39 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$17.11B 543.83M USD | NT$285.47K 9.07K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$6.29M 199.87K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$14.77B 469.4M USD | NT$1.72M 54.77K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.77B 469.4M USD | 36.14 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.15B 449.59M USD | NT$381.51K 12.12K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$13.62B 432.72M USD | NT$4.59M 145.94K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$10.71B 340.46M USD | NT$265.13K 8.42K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$10.63B 337.65M USD | NT$3.90M 124.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.92
|
NT$10.28B 326.71M USD | NT$2.31M 73.32K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.85 1.49 USD |
+1.3
|
NT$9.21B 292.59M USD | NT$2.21M 70.32K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$9.21B 292.59M USD | 17.16 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$954.27K 30.32K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
-3.29
|
NT$8.18B 260M USD | NT$453.88K 14.42K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$2.07M 65.64K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$726.56K 23.09K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$7.62B 242.23M USD | NT$391.88K 12.45K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.67M 148.26K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.39M 76.02K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.97B 221.59M USD | NT$302.70K 9.62K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
-1.39
|
NT$6.84B 217.45M USD | NT$523.34K 16.63K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.65 1.07 USD |
+4.02
|
NT$6.12B 194.42M USD | NT$178.81K 5.68K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.12B 194.42M USD | 21.99 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.99
|
NT$5.86B 186.34M USD | NT$4.82M 153.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.45 1.06 USD |
+3.88
|
NT$4.94B 157.06M USD | NT$1.98M 62.9K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.94B 157.06M USD | 101.36 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$4.30B 136.6M USD | NT$556.72K 17.69K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.30B 136.6M USD | 40.60 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.84
|
NT$2.74B 87.15M USD | NT$1.07M 34.09K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$74.50 2.37 USD |
-4.49
|
NT$2.59B 82.41M USD | NT$1.24M 39.28K USD | NT$74.20 2.36 USD | NT$82.80 2.63 USD | NT$2.59B 82.41M USD | 256.89 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.10 0.7 USD |
+0.91
|
NT$2.51B 79.7M USD | NT$608.99K 19.35K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.51B 79.7M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$2.39B 75.95M USD | NT$369.56K 11.74K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$2.38B 75.59M USD | NT$394.20K 12.53K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$2.38B 75.59M USD | 37.11 | NT$1.16 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.38B 75.54M USD | NT$1.40M 44.46K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
-1.27
|
NT$2.32B 73.88M USD | NT$185.68K 5.9K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.15 0.61 USD |
+2.68
|
NT$1.98B 62.82M USD | NT$178.37K 5.67K USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$1.98B 62.82M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+8.46
|
NT$1.69B 53.86M USD | NT$3.14M 99.8K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.69B 53.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.54B 48.94M USD | NT$122.56K 3.89K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.03 0.16 USD |
-1.37
|
NT$1.35B 42.99M USD | NT$530.13K 16.84K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$1.35B 42.99M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$67.80K 2.15K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.06B 33.56M USD | NT$627.65K 19.94K USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$1.06B 33.56M USD | 115.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.69 0.24 USD |
-0.13
|
NT$596.71M 18.96M USD | NT$312.71K 9.94K USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$596.71M 18.96M USD | 40.47 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$12.72B 404.09M USD | NT$33.82K 1.07K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.45B 46.23M USD | NT$35.11K 1.12K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 46.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.20 1.05 USD |
-2.35
|
NT$1.21B 38.6M USD | NT$307.09K 9.76K USD | NT$32.80 1.04 USD | NT$34.15 1.09 USD | NT$1.21B 38.6M USD | 10.24 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$1.19B 37.91M USD | NT$56.46K 1.79K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$737.80M 23.44M USD | NT$146.16K 4.64K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.70 0.56 USD |
+6.95
|
NT$568.75M 18.07M USD | NT$45.57K 1.45K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}