$2.68T
Toplam piyasa değeri
$57.31B
Toplam hacim
BTC 49.89%     ETH 17.08%
Baskınlığı

Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (1352)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hardide plc  9V0.F $0.05 0.06 USD
0
$6.78M 7.41M USD $200 218.63 USD $0.05 0.06 USD $0.05 0.06 USD $6.78M 7.41M USD 0 -$0.03 -0.03 USD
Seya Industries Limited  SEYAIND.BO $22.42 0.27 USD
-3.4
$595.71M 7.21M USD $10K 120.93 USD $22.05 0.27 USD $23.25 0.28 USD $595.71M 7.21M USD 0 -$4.9 -0.05 USD
P.V. Nano Cell  PVNNF $0.04
+954.29
$7.15M $6.1K $0.04 $0.14 $7.15M 0 -$0.01
ABM International Limited  ABMINTLLTD.NS $62.1 0.75 USD
+0.16
$584.24M 7.07M USD $8.83K 106.86 USD $62 0.75 USD $63.6 0.77 USD $584.24M 7.07M USD 0 -$0.4 -0.004 USD
TOR Minerals  TORM $1.97
-1.5
$6.98M $326 $1.75 $1.97 $6.98M 0 -$0.49
Photocat A/S  PCAT.ST $11.4 1.11 USD
+11.76
$66.69M 6.51M USD $304 29.67 USD $10.9 1.06 USD $11.4 1.11 USD $66.69M 6.51M USD 0 -$0.4 -0.03 USD
Hydromer  HYDI $0.3499
-35.19
$6.16M $370 $0.3499 $0.3499 $6.16M 0 -$0.22
Turpaz Industries Ltd  TRPZ.TA $1,718 5.01 USD
-1.38
$1.72B 5.03M USD $20.93K 61.04 USD $1,706 4.97 USD $1,743 5.08 USD $1.72B 5.03M USD 39.04 $0.44 0.001 USD
aXichem AB  A6X.F $0.05999 0.07 USD
-1.27
$4.05M 4.43M USD $35 38.26 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.05M 4.43M USD 0 -$0.1 -0.1 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Polyram Plastic Industries LTD  POLP.TA $1,125 3.28 USD
-0.18
$1.2B 3.51M USD $39.09K 113.99 USD $1,110 3.24 USD $1,136 3.31 USD $1.2B 3.51M USD 14.24 $0.79 0.002 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Luxking Group Holdings Limited  BKK.SI $0.32 0.24 USD
0
$3.98M 2.99M USD $300 224.84 USD $0.32 0.24 USD $0.32 0.24 USD $3.98M 2.99M USD 1.36 $0.23 0.17 USD
International Zeolite  IZCFF $0.04
+15.66
$1.8M $1K $0.04 $0.04 $1.8M 0 -$0.02
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.13 0.09 USD
+0.71
$146.72M 1.78M USD $1.25K 15.14 USD $6.95 0.08 USD $7.33 0.09 USD $146.72M 1.78M USD 0 -$6.43 -0.07 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7 0.08 USD
-3.45
$144.05M 1.74M USD $13.44K 162.63 USD $6.95 0.08 USD $7.5 0.09 USD $144.05M 1.74M USD 0 -$6.43 -0.07 USD
Autris  AUTR $0.01
-26.82
$1.72M $107.85K $0.01 $0.02 $1.72M 0 -$0.01
International Zeolite Corp.  ZEON.F $0.01 0.02 USD
0
$1.43M 1.57M USD $400 437.25 USD $0.01 0.02 USD $0.01 0.02 USD $1.43M 1.57M USD 0 -$0.02 -0.02 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Kafrit Industries (1993) Ltd  KAFR.TA $1,989 5.8 USD
+7.98
$476.22M 1.39M USD $41.89K 122.16 USD $1,852 5.4 USD $2,042 5.95 USD $476.22M 1.39M USD 10.14 $1.96 0.005 USD
China Clean Energy  CCGY $0.0001
-0.99
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Rimoni Industries Ltd.  RIMO.TA $4,732 13.8 USD
-1.15
$397.68M 1.16M USD $24 0.07 USD $4,702 13.71 USD $4,702 13.71 USD $397.68M 1.16M USD 9.48 $4.99 0.01 USD
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Applied Graphene Materials  APGMF $0.02
-15
$1.09M $14.69K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$804.91K 879.87K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.91K 879.87K USD 0 -$0.06 -0.06 USD
SureNano Science Ltd.  SURE.CN $0.05999 0.04 USD
0
$1.18M 875.76K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.18M 875.76K USD 0 -$0.01 -0.007 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $155 6.69 USD
0
$19.96M 861.37K USD $5 0.22 USD $152 6.56 USD $155 6.69 USD $19.96M 861.37K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $45.99K 556.38 USD $0.9 0.01 USD $0.9 0.01 USD $63.94M 773.59K USD 0 -$38.25 -0.4 USD
Krakchemia S.A.  KCH.WA $0.2399 0.06 USD
-3.2
$2.18M 553.59K USD $3K 762.52 USD $0.2399 0.06 USD $0.2399 0.06 USD $2.18M 553.59K USD 0 -$7.68 -1.9 USD
International Parkside Products Inc.  IPD.V $0.05 0.03 USD
0
$742.86K 551.25K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $742.86K 551.25K USD 0 -$0.01 -0.007 USD
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Nur Ink Innovations Ltd  NURI.TA $1,135 3.31 USD
-6.28
$57.68M 168.2K USD $1.39K 4.05 USD $1,132 3.3 USD $1,136 3.31 USD $57.68M 168.2K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $9.56K $0.0001 $0.0001 $144.35K 0 -$0.2
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $100 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Alkane  ALKN $0
0
$3.76K $208 $0 $0 $3.76K 0 -$0.02
Renewal Fuels  RNWF $0
0
$2.63K $70.5K $0 $0 $2.63K 0 -$0.02
Green Planet  GNPG $0
-99
$499 $40K $0 $0 $499 0 $0
Cleantech Biofuels  CLTH $0
-99
$302 $750K $0 $0 $302 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $3K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.08999 0 USD
-2.73
$1.32M 0 USD $18.72M 0 USD $0.08999 0 USD $0.1 0 USD $1.32M 0 USD 0 -$0.05 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,744 0 USD
-2.79
$3.2B 0 USD $587.86K 0 USD $1,744 0 USD $1,811 0 USD $3.2B 0 USD 30.06 $0.58 0 USD
Elementis plc  ELM.L $149.8 0 USD
+1.22
$882.51M 0 USD $907.93K 0 USD $147 0 USD $150.7 0 USD $882.51M 0 USD 37.45 $0.04 0 USD
Croda International Plc  CRDA.L $4,530 0 USD
-1.07
$6.33B 0 USD $444.23K 0 USD $4,512 0 USD $4,561 0 USD $6.33B 0 USD 37.13 $1.22 0 USD
Zenova Group Plc  ZED.L $1.68 0 USD
+1.82
$2.36M 0 USD $504.18K 0 USD $1.69 0 USD $1.69 0 USD $2.36M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $163.5 0 USD
-0.91
$22.05M 0 USD $4.25K 0 USD $160 0 USD $166 0 USD $22.05M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $85 0 USD
0
$3.22M 0 USD $910 0 USD $0 0 USD $0 0 USD $3.22M 0 USD 0 -$0.41 0 USD
Directa Plus Plc  DCTA.L $19.5 0 USD
0
$12.88M 0 USD $35.74K 0 USD $19 0 USD $20 0 USD $12.88M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $11,900 0 USD
0
$81B 0 USD $168 0 USD $11,800 0 USD $11,900 0 USD $81B 0 USD 9.13 $13.02 0 USD
AECI Ltd  AFE.JO $9,764 0 USD
+0.66
$10.3B 0 USD $54.57K 0 USD $9,620 0 USD $9,800 0 USD $10.3B 0 USD 8.94 $10.92 0 USD
Essentra plc  ESNT.L $164.6 0 USD
-2.14
$474.15M 0 USD $489.64K 0 USD $164.6 0 USD $171 0 USD $474.15M 0 USD 82.29 $0.02 0 USD
Treatt plc  TET.L $485 0 USD
-2.61
$294.51M 0 USD $257.74K 0 USD $480 0 USD $503.74 0 USD $294.51M 0 USD 26.94 $0.18 0 USD
Synthomer plc  SYNT.L $280.5 0 USD
-6.66
$458.81M 0 USD $500.16K 0 USD $280 0 USD $305.5 0 USD $458.81M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.38 0 USD
0
$6.74M 0 USD $9.01M 0 USD $0.3499 0 USD $0.4099 0 USD $6.74M 0 USD 0 -$0.01 0 USD
Sasol Limited  SOL.JO $12,543 0 USD
-3.44
$81B 0 USD $3.11M 0 USD $12,166 0 USD $13,100 0 USD $81B 0 USD 9.63 $13.02 0 USD
Iofina plc  IOF.L $20.75 0 USD
+1.22
$39.81M 0 USD $39.16K 0 USD $20 0 USD $21.2 0 USD $39.81M 0 USD 6.91 $0.03 0 USD
Hardide plc  HDD.L $7.35 0 USD
0
$5.77M 0 USD $20.05K 0 USD $7.36 0 USD $7.5 0 USD $5.77M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $550 0 USD
+0.73
$267.31M 0 USD $218.15K 0 USD $542 0 USD $595.2 0 USD $267.31M 0 USD 28.94 $0.19 0 USD
Victrex plc  VCT.L $1,258 0 USD
-2.48
$1.09B 0 USD $68.71K 0 USD $1,258 0 USD $1,298 0 USD $1.09B 0 USD 35.94 $0.35 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
PT Colorpak Indonesia Tbk  CLPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $185.87 0.01 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$104.31 -0.006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $84.16 0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.25 -0.0007 USD
PT Lautan Luas Tbk  LTLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129 0.008 USD
PT Asia Pacific Fibers Tbk  POLY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Emdeki Utama Tbk  MDKI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.45 0.0009 USD
PT Avia Avian Tbk  AVIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.02 0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.12 0.004 USD
PT Ekadharma International Tbk  EKAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $146.27 0.009 USD
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
PT OBM Drilchem Tbk  OBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.00002 USD
PT. Polychem Indonesia Tbk  ADMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.07 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin