$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (1365)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $976 6.59 USD
0
$1.3B 8.76M USD $500 3.38 USD $965 6.51 USD $980 6.62 USD $1.3B 8.76M USD 0 -$255.7 -1.7 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.5 0.07 USD
+1.63
$303.75M 8.55M USD $100 2.81 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.5 0.07 USD
+1.63
$303.75M 8.55M USD $110 3.1 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Avoca LLC  AVOA $1,050
0
$8.46M $2 $1,050 $1,124.99 $8.46M 0 $0
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
-8.33
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
CHINA HUAJUN GP  0377.HK $1.04 0.13 USD
+22.35
$64M 8.18M USD $39.44K 5.04K USD $1.02 0.13 USD $1.04 0.13 USD $64M 8.18M USD 0 -$22.46 -2.8 USD
Encres Dubuit  ALDUB.PA $2.32 2.54 USD
-4.13
$7.23M 7.9M USD $22.9K 25.04K USD $2.32 2.54 USD $2.42 2.65 USD $7.23M 7.9M USD 0 -$0.38 -0.4 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $17.5K 1.12 USD $575 0.04 USD $580 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $57.51 0.7 USD
+4.98
$599.62M 7.25M USD $9.46K 114.39 USD $52.13 0.63 USD $57.51 0.7 USD $599.62M 7.25M USD 0 -$1.41 -0.01 USD
B.I.G. Industries Berhad  7005.KL $0.51 0.11 USD
0
$32.06M 6.82M USD $99.8K 21.22K USD $0.51 0.11 USD $0.51 0.11 USD $32.06M 6.82M USD 8.41 $0.06 0.01 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.18M 6.75M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.18M 6.75M USD 0 $0 0 USD
Nano Magic  NMGX $0.44
-24.14
$6.42M $377 $0.44 $0.44 $6.42M 0 -$0.31
Hardide plc  9V0.F $0.05999 0.07 USD
-18.79
$5.67M 6.2M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.67M 6.2M USD 0 -$0.01 -0.01 USD
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.63 -0.06 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $206 0.01 USD
-4.63
$68.21B 4.36M USD $3.38M 215.99 USD $200 0.01 USD $222 0.01 USD $68.21B 4.36M USD 2.85 $72.12 0.004 USD
TOR Minerals  TORM $1.2
0
$4.25M $26 $0.8699 $0.8699 $4.25M 0 -$0.3
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
Luxking Group Holdings Limited  BKK.SI $0.4099 0.3 USD
0
$5.12M 3.84M USD $1.5K 1.12K USD $0.4099 0.3 USD $0.4099 0.3 USD $5.12M 3.84M USD 0 $0 0 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $182.7K 5.14K USD $0.56 0.02 USD $0.5799 0.02 USD $128.8M 3.62M USD 2.15 $0.26 0.007 USD
Polyram Plastic Industries LTD  POLP.TA $1,135 3.31 USD
+2.07
$1.21B 3.54M USD $68.83K 200.71 USD $1,101 3.21 USD $1,144 3.34 USD $1.21B 3.54M USD 13.84 $0.82 0.002 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $3.6K 0.23 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
Horisont Energi AS  HRGI.OL $1.29 0.12 USD
+12.17
$28.8M 2.76M USD $2.26K 217.18 USD $1.17 0.11 USD $1.3 0.12 USD $28.8M 2.76M USD 0 -$5.16 -0.4 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
0
$35.96B 2.3M USD $17.5K 1.12 USD $24 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Kafrit Industries (1993) Ltd  KAFR.TA $2,948 8.6 USD
-0.71
$716.52M 2.09M USD $4.16K 12.13 USD $2,935 8.56 USD $2,950 8.6 USD $716.52M 2.09M USD 10.79 $2.73 0.007 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Parx Materials N.V.  MLPRX.PA $0.14 0.15 USD
+27.27
$1.59M 1.74M USD $1K 1.1K USD $0.14 0.15 USD $0.14 0.15 USD $1.59M 1.74M USD 0 -$0.01 -0.01 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
SureNano Science Ltd.  SURE.CN $0.1 0.07 USD
-44.44
$2.15M 1.59M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $2.15M 1.59M USD 0 $0 0 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Rimoni Industries Ltd.  RIMO.TA $5,560 16.21 USD
+2.32
$476.89M 1.39M USD $4.86K 14.17 USD $5,536 16.14 USD $5,596 16.32 USD $476.89M 1.39M USD 11.18 $4.97 0.01 USD
Hydromer  HYDI $0.23
-2.13
$1.27M $9.69K $0.23 $0.23 $1.27M 0 -$0.21
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
International Zeolite Corp.  ZEON.F $0.005499 0.0060 USD
0
$363.84K 397.72K USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $363.84K 397.72K USD 0 $0 0 USD
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
P.V. Nano Cell  PVNNF $0.0011
+1000
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
N1  NTCHF $0.001
+900
$136K $100 $0.0001 $0.0001 $136K 0 $0
Nur Ink Innovations Ltd  NURI.TA $682.3 1.99 USD
+2.23
$38.02M 110.88K USD $5.89K 17.18 USD $660 1.92 USD $694.9 2.03 USD $38.02M 110.88K USD 0 $0 0 USD
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
White Label Liquid  WLAB $0.0001
-66.67
$6.38K $200 $0.0001 $0.0001 $6.38K 0 $0
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Versarien plc  VRS.L $0.02 0 USD
+2.56
$961.59K 0 USD $65.66M 0 USD $0.01 0 USD $0.02 0 USD $961.59K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $372.69K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Elementis plc  ELM.L $169.2 0 USD
+0.12
$991.73M 0 USD $1.18M 0 USD $168.8 0 USD $170.4 0 USD $991.73M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,060 0 USD
+1.8
$4.28B 0 USD $283.28K 0 USD $3,006.61 0 USD $3,085 0 USD $4.28B 0 USD 18.32 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $1.38M 0 USD $0.2399 0 USD $0.25 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
0
$13.57M 0 USD $71.4K 0 USD $12 0 USD $14 0 USD $13.57M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,055 0 USD
+0.15
$10.74B 0 USD $482.07K 0 USD $9,949 0 USD $10,152 0 USD $10.74B 0 USD 38.08 $2.64 0 USD
Essentra plc  ESNT.L $111.2 0 USD
+2.39
$326.36M 0 USD $391.25K 0 USD $109 0 USD $111.6 0 USD $326.36M 0 USD 27.80 $0.04 0 USD
Treatt plc  TET.L $248 0 USD
+0.61
$146.21M 0 USD $267.76K 0 USD $245.5 0 USD $257.5 0 USD $146.21M 0 USD 13.05 $0.19 0 USD
Synthomer plc  SYNT.L $99.3 0 USD
+5.53
$162.33M 0 USD $278.3K 0 USD $94.1 0 USD $99.86 0 USD $162.33M 0 USD 0 -$0.44 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8499 0 USD
+3.03
$36.75M 0 USD $18.21M 0 USD $0.76 0 USD $0.88 0 USD $36.75M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,284 0 USD
+0.63
$58.49B 0 USD $2.25M 0 USD $9,106 0 USD $9,365 0 USD $58.49B 0 USD 0 -$77.37 0 USD
Iofina plc  IOF.L $24.7 0 USD
+0.82
$48.39M 0 USD $114.84K 0 USD $24.2 0 USD $25 0 USD $48.39M 0 USD 24.69 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$159.43M 0 USD $50.63K 0 USD $306 0 USD $315 0 USD $159.43M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $728 0 USD
+1.25
$687.43M 0 USD $134.67K 0 USD $721 0 USD $737 0 USD $687.43M 0 USD 21.41 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin